High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$469.04M
Current page total
24h Volume
$66.44M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1501 |
Resolv
RESOLV
|
$0.018949 | -0.33% | -0.73% | -3.88% | $0.014234 | $0.408541 | $8.38M |
| 1502 |
PunkStrategy
PNKSTR
|
$0.00903100 | -2.08% | -0.89% | +8.30% | $0.00664816 | $0.316530 | $8.36M |
| 1503 |
Orchid
OXT
|
$0.014124 | +1.27% | -0.26% | +8.38% | $0.00330404 | $1.0260 | $8.36M |
| 1504 |
ShMonad
SHMON
|
$0.033285 | -0.85% | -0.72% | -3.23% | $0.024425 | $0.069732 | $8.33M |
| 1505 |
Iagon
IAG
|
$0.022203 | +0.33% | +0.24% | +1.61% | $0.00070422 | $0.389333 | $8.35M |
| 1506 |
Wrapped MON
WMON
|
$0.027437 | +0.03% | -6.32% | +16.85% | — | — | $17.21M |
| 1507 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.979989 | 0.00% | -3.23% | -1.87% | $0.903610 | $1.1800 | $8.34M |
| 1508 |
Pandacoin
PND
|
$0.00023700 | 0.00% | +36.24% | +373.82% | — | — | $8.49M |
| 1509 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$114.23 | -0.32% | +2.26% | -8.78% | $110.80 | $221.45 | $8.31M |
| 1510 |
Looped Hype
LHYPE
|
$61.6700 | +0.41% | +2.35% | -0.87% | $9.3400 | $78.3900 | $8.29M |
| 1511 |
CCIP Bridged USDC (Ronin)
USDC
|
$0.997456 | -0.24% | -0.19% | -0.83% | — | — | $17.17M |
| 1512 |
Worldwide USD
WUSD
|
$0.980783 | -0.03% | -1.15% | -1.29% | $0.952190 | $1.0740 | $8.27M |
| 1513 |
ACE (TokenStars)
ACE
|
$0.078741 | -0.15% | -9.20% | -44.22% | $0.061962 | $16.7300 | $8.26M |
| 1514 |
AdEx
ADX
|
$0.055652 | -2.25% | -2.26% | +0.65% | $0.035115 | $3.4900 | $8.23M |
| 1515 |
1GUY
1GUY
|
$0.00843600 | 0.00% | 0.00% | 0.00% | — | — | $8.44M |
| 1516 |
我踏马来了
我踏马来了
|
$0.00821700 | -0.78% | -0.14% | +4.50% | $0.00656388 | $0.062415 | $8.22M |
| 1517 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.040927 | -1.57% | -7.74% | 0.00% | $0.023753 | $0.047936 | $8.19M |
| 1518 |
Trevee Plasma USD
PLUSD
|
$0.996522 | 0.00% | 0.00% | 0.00% | — | — | $8.41M |
| 1519 |
fih
FIH
|
$0.00818400 | -0.64% | -0.33% | +138.53% | $0.00035914 | $0.00990481 | $8.18M |
| 1520 |
Layer3
L3
|
$0.00477100 | +0.52% | +0.12% | -8.42% | $0.00460231 | $0.154039 | $8.18M |
| 1521 |
Stable Coin
SBC
|
$0.999810 | 0.00% | -0.02% | +0.01% | $0.988905 | $1.0060 | $8.17M |
| 1522 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4,070.63 | +0.59% | -0.02% | +0.55% | $214.61 | $10,607.93 | $8.16M |
| 1523 |
Stader MaticX
MATICX
|
$0.148470 | -0.62% | -4.31% | +23.51% | — | — | $17.05M |
| 1524 |
Hanu Yokia
HANU
|
$0.00 | -0.05% | +4.28% | +4.29% | $0.0000000277 | $0.0000120200 | $8.16M |
| 1525 |
Wrapped ETH (World Chain)
WETH
|
$3,166.69 | -1.04% | -3.34% | +5.83% | — | — | $17.02M |
| 1526 |
CrypGPT
CRYPGPT
|
$0.052471 | +0.04% | -0.29% | +0.08% | $0.011490 | $18.4200 | $8.14M |
| 1527 |
Mito
MITO
|
$0.219877 | 0.00% | 0.00% | 0.00% | — | — | $17.02M |
| 1528 |
USP Yield Optimized Stablecoin
USP
|
$1.1100 | 0.00% | -0.19% | -0.04% | $0.934780 | $1.3700 | $8.12M |
| 1529 |
Santos FC Fan Token
SANTOS
|
$0.502355 | -0.53% | -2.52% | -0.03% | $0.492169 | $22.3400 | $8.09M |
| 1530 |
ARPA Chain
ARPA
|
$0.00823100 | -0.50% | -1.86% | +0.59% | $0.00339441 | $0.268622 | $8.08M |
| 1531 |
Portal
PORTAL
|
$0.010085 | -0.86% | -1.67% | -6.42% | $0.00734734 | $3.3600 | $8.08M |
| 1532 |
Verified Emeralds
VEREM
|
$3.2300 | 0.00% | -3.63% | -6.39% | $2.7000 | $390.06 | $8.07M |
| 1533 |
Ava AI
AVA
|
$0.00806700 | -1.38% | -6.87% | -18.93% | $0.00438950 | $0.331799 | $8.06M |
| 1534 |
EURØP
EUROP
|
$1.1400 | +0.12% | +0.29% | -0.24% | $0.929365 | $1.1900 | $8.05M |
| 1535 |
Pear Protocol
PEAR
|
$0.016564 | +0.14% | +0.95% | -3.06% | $0.00497174 | $0.092685 | $8.01M |
| 1536 |
Foom
FOOM
|
$0.00 | 0.00% | +0.98% | +4.92% | $0.0000000145 | $0.0000001871 | $7.98M |
| 1537 |
PEPETO
PEPETO
|
$0.090244 | -28.94% | +12,122.42% | +13,297.89% | — | — | $7.99M |
| 1538 |
ynETH MAX
YNETHX
|
$3,378.56 | -1.26% | -3.40% | +6.13% | — | — | $16.53M |
| 1539 |
NAWS.AI
NAWS
|
$0.00400000 | 0.00% | -8.72% | -14.92% | $0.0000807500 | $0.042495 | $7.98M |
| 1540 |
HyperLink hlHYPE
HLHYPE
|
$59.5000 | 0.00% | 0.00% | -6.85% | $57.6300 | $69.3900 | $7.97M |
| 1541 |
Ark of Panda
AOP
|
$0.030308 | +0.14% | +0.30% | -5.40% | — | — | $8.21M |
| 1542 |
Apex
SN1
|
$1.6900 | -0.05% | +1.41% | +0.48% | $1.4900 | $12.5800 | $7.96M |
| 1543 |
ELYSIA
EL
|
$0.00116700 | -0.19% | -4.91% | -4.63% | $0.0000199600 | $0.069104 | $7.94M |
| 1544 |
DexTools
DEXT
|
$0.111038 | -0.24% | -4.43% | +1.01% | $0.0000111700 | $1.0670 | $7.91M |
| 1545 |
Midas XRP
MXRP
|
$1.2800 | 0.00% | 0.00% | 0.00% | — | — | $8.15M |
| 1546 |
Gimo Staked 0G
ST0G
|
$1.1600 | +0.17% | -2.93% | -1.75% | — | — | $16.62M |
| 1547 |
Bella Protocol
BEL
|
$0.098891 | -1.07% | -1.85% | -6.78% | $0.078653 | $9.9900 | $7.91M |
| 1548 |
GENIUS AI
GNUS
|
$0.635623 | -0.25% | -19.51% | -17.28% | $0.198037 | $45.2600 | $7.90M |
| 1549 |
RIV Coin
RIV
|
$0.00384400 | -0.10% | +0.49% | +12.32% | $0.00017337 | $0.047123 | $7.89M |
| 1550 |
Forta
FORT
|
$0.012273 | -0.15% | +0.57% | +0.62% | $0.010796 | $0.964645 | $7.87M |