High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$5.18M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15801 |
ZED Token
ZED
|
$0.00010300 | 0.00% | +0.44% | +2.09% | $0.0000813100 | $0.192312 | $0.00 |
| 15802 |
Digital Bank of Africa
DBA
|
$0.00364200 | 0.00% | 0.00% | 0.00% | $0.00052924 | $34.7600 | $0.00 |
| 15803 |
X Protocol
X
|
$0.015497 | +0.65% | -4.70% | +3.57% | $0.00882400 | $0.370139 | $0.00 |
| 15804 |
SMART BLOCKCHAIN
SMART
|
$0.00367000 | +0.32% | -0.16% | -6.38% | $0.00063365 | $0.027038 | $0.00 |
| 15805 |
Fanton Token
FTON
|
$0.0000200000 | 0.00% | 0.00% | -0.64% | $0.0000192700 | $0.024338 | $0.00 |
| 15806 |
StealthSDK
STEALTH
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000082600 | $0.031485 | $0.00 |
| 15807 |
Veltrixa
VELT
|
$0.00077700 | 0.00% | -0.49% | -8.20% | $0.00066975 | $0.00099047 | $0.00 |
| 15808 |
PredictAsiaX
PAX
|
$0.918142 | 0.00% | 0.00% | 0.00% | $0.033352 | $0.929388 | $0.00 |
| 15809 |
Mochi DeFi
MOCHI
|
$0.00 | 0.00% | 0.00% | +0.46% | — | $0.0000000000 | $0.00 |
| 15810 |
Theos
THEOS
|
$0.0000290000 | 0.00% | 0.00% | +0.69% | $0.0000262000 | $0.061913 | $0.00 |
| 15811 |
TheTrumpToken
GREAT
|
$13.9900 | -0.04% | +0.01% | +0.75% | $0.824774 | $14.0400 | $0.00 |
| 15812 |
Floop
FLOOP
|
$56.9600 | -1.34% | -2.67% | +24.12% | $40.3900 | $11,802.22 | $0.00 |
| 15813 |
![Holdstation [OLD]](https://coin-images.coingecko.com/coins/images/32726/large/HOLD.png?1699018663)
Holdstation [OLD]
HOLD
|
$0.209502 | -0.30% | -0.19% | +1.55% | $0.187710 | $7.4900 | $0.00 |
| 15814 |
Retire on Sol
$RETIRE
|
$0.0000030000 | 0.00% | 0.00% | -8.53% | $0.0000023700 | $0.00019462 | $0.00 |
| 15815 |
Creator Buddy
BUDDY
|
$0.0000170000 | 0.00% | -1.47% | +3.03% | $0.0000153300 | $0.021662 | $0.00 |
| 15816 |
BluePay
BLUE
|
$0.0000140000 | 0.00% | +2.52% | -17.38% | $0.0000111300 | $0.00086580 | $0.00 |
| 15817 |
![Umbra [OLD]](https://coin-images.coingecko.com/coins/images/71066/large/1000171402.png?1765518667)
Umbra [OLD]
U1
|
$0.00126200 | -0.09% | +5.43% | +5.03% | $0.00088191 | $2.4600 | $0.00 |
| 15818 |
AXiS ALiVE
AXIS
|
$322.70 | -0.22% | -2.32% | +0.48% | $279.13 | $55,332.00 | $0.00 |
| 15819 |
QoWatt
QWT
|
$0.00022700 | +0.70% | -0.88% | -8.39% | $0.00013561 | $0.034347 | $0.00 |
| 15820 |
Magnum
MAG
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000040400 | $1.1700 | $0.00 |
| 15821 |
Fort Block Games
FBG
|
$0.00785700 | 0.00% | 0.00% | 0.00% | $0.00694088 | $0.471237 | $0.00 |
| 15822 |
Nuna
NUNA
|
$0.0000030000 | 0.00% | 0.00% | -2.46% | $0.0000011400 | $0.00562412 | $0.00 |
| 15823 |
PCM
PCM
|
$0.036056 | -0.01% | +4.28% | +6.05% | $0.016618 | $1.4700 | $0.00 |
| 15824 |
Wrapped iKAS (Zealous Swap)
WIKAS
|
$0.00 | 0.00% | 0.00% | 0.00% | — | — | $0.00 |
| 15825 |
EDENA
EDENA
|
$0.018601 | +0.54% | -4.02% | +6.41% | $0.015224 | $12.8800 | $0.00 |
| 15826 |
Succession
SCCN
|
$0.00248100 | -0.08% | +4.09% | +5.17% | $0.00112804 | $0.00625513 | $0.00 |
| 15827 |
Purple Bitcoin
PBTC
|
$0.155585 | +1.18% | -5.15% | -15.66% | $0.062175 | $1.2500 | $0.00 |
| 15828 |
GrantiX
GRANT
|
$0.052252 | -0.19% | +1.06% | -0.86% | $0.032928 | $0.131657 | $0.00 |
| 15829 |
Inflation Hedging Coin
IHC
|
$0.0000310000 | +0.15% | +0.27% | +0.49% | $0.0000077700 | $0.00261277 | $0.00 |
| 15830 |
Zelwin
ZLW
|
$0.00103700 | 0.00% | -1.33% | -3.24% | $0.00096962 | $8.2400 | $0.00 |
| 15831 |
CSWAP
CSWAP
|
$0.00044800 | -0.24% | -1.45% | +5.19% | $0.00037569 | $0.021349 | $0.00 |
| 15832 |
Pancake Bunny Polygon
POLYBUNNY
|
$0.00273800 | 0.00% | 0.00% | +3.52% | $0.00214945 | $22.9000 | $0.00 |
| 15833 |
KogeCoin
KOGECOIN
|
$0.00019700 | 0.00% | 0.00% | -4.00% | $0.00017824 | $1.5200 | $0.00 |
| 15834 |
BiniBit
BINI
|
$0.320684 | +1.18% | -1.23% | +1.00% | $0.113616 | $0.499566 | $0.00 |
| 15835 |
SHOG
SHOG
|
$0.00017700 | 0.00% | 0.00% | 0.00% | $0.00017592 | $0.075759 | $0.00 |
| 15836 |
Bnext B3X
B3X
|
$0.0000270000 | +5.12% | -48.88% | -50.35% | $0.0000101900 | $0.020093 | $0.00 |
| 15837 |
Primecoin
XPM
|
$0.026975 | 0.00% | -3.23% | -3.24% | $0.00728870 | $7.2700 | $0.00 |
| 15838 |
Devomon
EVO
|
$0.0000130000 | 0.00% | +0.45% | -2.17% | $0.0000131800 | $0.017781 | $0.00 |
| 15839 |
Plutonian DAO
PLD
|
$0.00074200 | 0.00% | 0.00% | 0.00% | $0.00074241 | $0.011818 | $0.00 |
| 15840 |
Aso Finance
ASO
|
$0.0000340000 | 0.00% | 0.00% | 0.00% | $0.0000328600 | $0.010083 | $0.00 |
| 15841 |
Schrodinger
SCHRDNGR
|
$0.0000060000 | 0.00% | 0.00% | +36.17% | $0.0000041900 | $0.00026480 | $0.00 |
| 15842 |
COTI Governance Token
GCOTI
|
$0.00201200 | -11.62% | +5.98% | -7.16% | $0.00152574 | $0.136242 | $0.00 |
| 15843 |
![USD1 [Old]](https://coin-images.coingecko.com/coins/images/53485/large/USD1-Shield-Icon-Primary-Coral-White-RGB.png?1737197512){kind=icon}
USD1 [Old]
USD1
|
$1.0680 | 0.00% | 0.00% | 0.00% | $0.508092 | $1.7400 | $0.00 |
| 15844 |
Vodra
VDR
|
$0.00247900 | -0.20% | +1.07% | +16.08% | $0.00018002 | $0.078702 | $0.00 |
| 15845 |
DigiMetaverse
DGMV
|
$0.00014100 | 0.00% | 0.00% | 0.00% | — | $0.409349 | $0.00 |
| 15846 |
Magic Carpet Ride
MAGIC
|
$0.0000360000 | 0.00% | 0.00% | -0.79% | $0.0000353900 | $0.00543328 | $0.00 |
| 15847 |
Flowmatic
FM
|
$0.00612300 | +0.01% | +2.73% | +2.48% | $0.00569842 | $3.9400 | $0.00 |
| 15848 |
Wigger
WIGGER
|
$0.0000140000 | -0.49% | +0.83% | +9.90% | $0.0000112200 | $0.00167795 | $0.00 |
| 15849 |
BitBook
BBT
|
$0.00031500 | -0.11% | +0.27% | +0.18% | $0.00025463 | $0.023333 | $0.00 |
| 15850 |
Lithos
LITH
|
$0.00062300 | -0.26% | -1.34% | -7.62% | $0.00037712 | $0.765911 | $0.00 |