High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,436
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$2.13M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15901 |
GEMSTON
GEMSTON
|
$0.103246 | +1.13% | +0.46% | +5.00% | $0.013430 | $0.456497 | $0.00 |
| 15902 |
Drop Wireless Infrastructure
DWIN
|
$0.00469700 | +1.53% | +2.16% | -85.12% | $0.00107473 | $0.127457 | $0.00 |
| 15903 |
Smartmall Token
SMT
|
$0.00102800 | -0.18% | +1.90% | -8.51% | $0.00099094 | $0.643209 | $0.00 |
| 15904 |
Liberty Square Filth
FLTH
|
$0.00085100 | 0.00% | 0.00% | 0.00% | $0.00075441 | $0.261993 | $0.00 |
| 15905 |
AgoraHub
AGA
|
$0.00016300 | +1.06% | -0.54% | -12.37% | $0.00016027 | $0.077031 | $0.00 |
| 15906 |
TIMMI
TIMMI
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000084300 | $0.00361674 | $0.00 |
| 15907 |
Decentralized Music Chain
DMCC
|
$0.00218700 | 0.00% | -0.22% | -0.20% | $0.0000999900 | $0.119976 | $0.00 |
| 15908 |
Hamster
HAM
|
$0.00 | +0.04% | +0.17% | +0.90% | $0.0000000000 | $0.0000000672 | $0.00 |
| 15909 |
Force
FRC
|
$0.00021800 | 0.00% | -0.09% | -0.36% | $0.00014742 | $0.255638 | $0.00 |
| 15910 |
Solice
SLC
|
$0.0000180000 | 0.00% | 0.00% | -6.83% | $0.0000099800 | $4.9700 | $0.00 |
| 15911 |
HELIOS
HLX
|
$0.00 | -1.62% | +5.00% | +14.32% | $0.0000000546 | $0.0000312800 | $0.00 |
| 15912 |
Fketh
FKETH
|
$0.0000100000 | +0.19% | +1.32% | -3.65% | $0.0000086700 | $0.00196216 | $0.00 |
| 15913 |
Schrodinger
SGR
|
$0.280834 | 0.00% | -0.04% | -0.21% | $0.182739 | $3.1800 | $0.00 |
| 15914 |
Forbidden Fruit Energy
FFE
|
$0.00925000 | -0.37% | +0.30% | +2.06% | $0.00837486 | $0.037652 | $0.00 |
| 15915 |
Defigram
DFG
|
$1.3700 | +0.07% | +1.00% | +1.14% | $0.271034 | $109.67 | $0.00 |
| 15916 |
CAPY
CAPY
|
$0.00 | 0.00% | 0.00% | 0.00% | — | — | $0.00 |
| 15917 |
ZeLoop Eco Reward
ERW
|
$0.0000010000 | 0.00% | 0.00% | 0.00% | $0.0000006776 | $0.00046813 | $0.00 |
| 15918 |
Chronos Finance
CHR
|
$0.00062000 | 0.00% | 0.00% | 0.00% | $0.00051542 | $1.8200 | $0.00 |
| 15919 |
Millennium Club
MCLB
|
$0.271166 | 0.00% | 0.00% | +3.65% | $0.192384 | $0.901176 | $0.00 |
| 15920 |
Hippo Wallet
HPO
|
$0.00233300 | -0.43% | +1.34% | +2.82% | $0.00034485 | $0.00857214 | $0.00 |
| 15921 |
LFGSwap Finance(CORE)
LFG
|
$0.0000210000 | 0.00% | +0.71% | -26.02% | $0.0000128500 | $0.102176 | $0.00 |
| 15922 |
PirateCoin
PIRATECOIN☠
|
$0.00 | 0.00% | 0.00% | -1.21% | $0.0000000000 | $0.0000000010 | $0.00 |
| 15923 |
UFX Project
UFX
|
$0.0000240000 | 0.00% | 0.00% | -12.57% | $0.0000237900 | $0.00026215 | $0.00 |
| 15924 |
Gamma Token
GAMMA
|
$200.97 | 0.00% | 0.00% | 0.00% | $200.97 | $200.97 | $0.00 |
| 15925 |
NebX
XPOWER
|
$0.0000210000 | 0.00% | 0.00% | 0.00% | $0.0000169900 | $0.128942 | $0.00 |
| 15926 |
GainX
GNX
|
$33.9700 | 0.00% | +0.60% | -56.35% | $0.013893 | $199.90 | $0.00 |
| 15927 |
DAC Platform
MEN
|
$0.00079800 | 0.00% | -0.02% | -0.96% | $0.00071920 | $0.639680 | $0.00 |
| 15928 |
Exactly WBTC
EXAWBTC
|
$65,063.00 | -0.15% | +1.18% | +1.62% | $26,116.00 | $125,915.00 | $0.00 |
| 15929 |
BDTCOIN
BDTC
|
$15.5900 | +0.48% | +1.78% | +0.07% | $2.8300 | $141.53 | $0.00 |
| 15930 |
PEPURAI
PEPURAI
|
$0.00 | -0.19% | -0.19% | +7.89% | $0.0000000000 | $0.0000000058 | $0.00 |
| 15931 |
Real USD
USDR
|
$0.457515 | +0.02% | -0.21% | +0.32% | $0.056841 | $1.1000 | $0.00 |
| 15932 |
Connex
CONX
|
$16.2600 | -0.02% | +1.11% | +1.41% | $0.599067 | $150.45 | $0.00 |
| 15933 |
NDC
NDC
|
$0.0000880000 | 0.00% | 0.00% | 0.00% | $0.0000519500 | $1.6600 | $0.00 |
| 15934 |
LOONG
LONG
|
$35.7000 | 0.00% | 0.00% | -0.82% | $25.5000 | $2,309.02 | $0.00 |
| 15935 |
QUACKS
QUACKS
|
$0.00225000 | 0.00% | -1.77% | -5.05% | $0.00202433 | $0.059619 | $0.00 |
| 15936 |
Digitex
DGTX
|
$0.0000020000 | +0.37% | -0.06% | -9.17% | $0.0000016500 | $0.162694 | $0.00 |
| 15937 |
PDX Coin
PDX
|
$225.39 | +0.03% | -0.11% | +0.13% | $5.0000 | $1,702.38 | $0.00 |
| 15938 |
Virtual Tourist
VT
|
$0.00111000 | 0.00% | +0.37% | +18.44% | $0.00063353 | $0.126015 | $0.00 |
| 15939 |
Plutus RDNT
PLSRDNT
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.358294 | $1.2100 | $0.00 |
| 15940 |
Gram Silver
GRAMS
|
$1.9100 | +0.11% | +1.43% | +4.46% | $0.715980 | $3.8800 | $0.00 |
| 15941 |
Bitsolara
BTSLR
|
$0.0000100000 | 0.00% | +11.24% | +19.27% | $0.0000001259 | $0.00189680 | $0.00 |
| 15942 |
skull with ripped hood
RIP
|
$0.00 | 0.00% | 0.00% | +6.39% | $0.0000000000 | $0.0000000027 | $0.00 |
| 15943 |
SheiShei
SHEI
|
$0.00 | 0.00% | +1.11% | +4.87% | $0.0000000001 | $0.0000000074 | $0.00 |
| 15944 |
Safemars Protocol
SMARS
|
$0.00 | -0.09% | +1.03% | -3.03% | $0.0000000000 | $0.0000001138 | $0.00 |
| 15945 |
MSV Protocol
MSVP
|
$0.00103000 | -1.14% | -10.74% | -26.95% | $0.00102163 | $0.153878 | $0.00 |
| 15946 |
DSC
DSC
|
$0.00204100 | 0.00% | +4.59% | -6.99% | $0.00059490 | $0.072098 | $0.00 |
| 15947 |
EverValue Coin
EVA
|
$34.5800 | +0.24% | +1.19% | +2.06% | $0.170060 | $42.8500 | $0.00 |
| 15948 |
Ambios Network
AMBIOS
|
$0.00066300 | +0.62% | +1.25% | -1.45% | $0.00060239 | $0.019535 | $0.00 |
| 15949 |
LP Yearn CRV Vault
LP-YCRV
|
$1.2000 | 0.00% | 0.00% | 0.00% | $1.2000 | $1.2000 | $0.00 |
| 15950 |
Besa Gaming Company
BESA
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000027000 | $0.00027186 | $0.00 |