High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,436
Tracked markets
Market Cap
$443.36M
Current page total
24h Volume
$31.18M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1551 |
NAWS.AI
NAWS
|
$0.00400000 | 0.00% | -2.79% | -14.93% | $0.0000807500 | $0.042495 | $7.98M |
| 1552 |
Bella Protocol
BEL
|
$0.099756 | +0.87% | -0.94% | -5.96% | $0.078653 | $9.9900 | $7.98M |
| 1553 |
HyperLink hlHYPE
HLHYPE
|
$59.5000 | 0.00% | 0.00% | -6.85% | $57.6300 | $69.3900 | $7.97M |
| 1554 |
Mossland
MOC
|
$0.017626 | +0.72% | -1.25% | -0.33% | $0.00218821 | $0.516719 | $7.91M |
| 1555 |
RIV Coin
RIV
|
$0.00385000 | +0.12% | +1.25% | +12.14% | $0.00017337 | $0.047123 | $7.90M |
| 1556 |
Peercoin
PPC
|
$0.260332 | +1.29% | +13.74% | +5.43% | $0.0000000281 | $9.4500 | $7.90M |
| 1557 |
Etherparty
FUEL
|
$0.00090100 | +10.38% | +28.78% | +34.46% | $0.00060185 | $0.083754 | $7.89M |
| 1558 |
DexTools
DEXT
|
$0.110635 | -0.08% | -4.64% | -3.43% | $0.0000111700 | $1.0670 | $7.89M |
| 1559 |
Pear Protocol
PEAR
|
$0.016315 | -1.51% | -0.52% | -4.58% | $0.00497174 | $0.092685 | $7.89M |
| 1560 |
Stader BNBx
BNBX
|
$996.05 | +0.01% | -2.19% | +3.77% | — | — | $16.34M |
| 1561 |
Daddy Tate
DADDY
|
$0.013146 | +4.95% | +18.79% | +20.54% | $0.00451998 | $0.288644 | $7.88M |
| 1562 |
DORA
DORA
|
$0.00787800 | +0.22% | +0.23% | +0.12% | $0.00776501 | $0.576132 | $7.88M |
| 1563 |
Forta
FORT
|
$0.012284 | +0.12% | +0.40% | +0.65% | $0.010796 | $0.964645 | $7.87M |
| 1564 |
Soil
SOIL
|
$0.110925 | -0.02% | -0.92% | -2.87% | $0.061480 | $3.9700 | $7.85M |
| 1565 |
Achain
ACT
|
$0.00915200 | +0.58% | +2.26% | +9.65% | $0.0000597200 | $1.4800 | $7.85M |
| 1566 |
Sonic SVM
SONIC
|
$0.021741 | +0.43% | -1.95% | -2.00% | $0.021605 | $1.2300 | $7.83M |
| 1567 |
WazirX
WRX
|
$0.017095 | +0.50% | -1.62% | -8.96% | $0.015653 | $5.8800 | $7.80M |
| 1568 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.0400 | 0.00% | 0.00% | +0.09% | $0.0000000000 | $1.0400 | $7.76M |
| 1569 |
Stader
SD
|
$0.107884 | +0.07% | +0.50% | -0.77% | $0.104827 | $30.1700 | $7.76M |
| 1570 |
MarteXcoin
MXT
|
$0.00775300 | 0.00% | -0.72% | +3.35% | $0.00317487 | $0.035724 | $7.75M |
| 1571 |
Mainframe
SN25
|
$1.6200 | +1.18% | -2.25% | +69.36% | $0.659549 | $5.2200 | $7.75M |
| 1572 |
Spring Staked SUI
SSUI
|
$1.9300 | -0.59% | -4.40% | +29.60% | — | — | $15.97M |
| 1573 |
Crob Mob
CROB
|
$0.00774300 | 0.00% | 0.00% | -3.18% | $0.00738600 | $0.060856 | $7.74M |
| 1574 |
Manifesting
MANIFEST
|
$0.00860300 | -0.32% | -6.82% | -13.15% | $0.00586450 | $0.052059 | $7.74M |
| 1575 |
SuperWalk GRND
GRND
|
$0.00972700 | +1.69% | -1.40% | -1.05% | $0.00954100 | $0.384843 | $7.72M |
| 1576 |
Crypto.com Wrapped BTC
CDCBTC
|
$91,199.00 | -0.35% | -2.78% | +2.87% | — | — | $15.77M |
| 1577 |
CREPE
CREPE
|
$0.0000110000 | 0.00% | -4.19% | +3.85% | $0.0000000429 | $0.0000782400 | $7.72M |
| 1578 |
Unichain Bridged WETH (Unichain)
WETH
|
$3,164.20 | -1.06% | -3.32% | +5.74% | — | — | $15.88M |
| 1579 |
Everlyn
LYN
|
$0.036925 | +0.13% | -3.50% | -3.02% | $0.031042 | $0.605318 | $7.72M |
| 1580 |
Staked Yuzu USD
SYZUSD
|
$0.998950 | 0.00% | -0.03% | +0.03% | — | — | $15.86M |
| 1581 |
Wilder World
WILD
|
$0.015987 | +0.47% | -2.01% | -6.85% | $0.00086090 | $7.4400 | $7.66M |
| 1582 |
Bridged USD Coin (PulseChain)
USDC
|
$1.0010 | +0.06% | +0.10% | -0.29% | — | — | $15.77M |
| 1583 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$208.47 | -0.31% | +0.37% | +2.53% | $190.13 | $213.93 | $7.65M |
| 1584 |
Joe Coin
JOE
|
$0.00764200 | +0.08% | +8.27% | -3.10% | $0.00067332 | $0.074825 | $7.64M |
| 1585 |
Arcane
ARCANE
|
$0.00898900 | 0.00% | +0.21% | -17.11% | $0.00705404 | $0.016513 | $7.64M |
| 1586 |
Volo Staked SUI
VSUI
|
$1.9700 | -0.55% | -5.31% | +29.00% | — | — | $15.73M |
| 1587 |
CHAOS 太初
CHAOS
|
$0.080904 | +1.93% | +14.08% | +39.95% | $0.00787791 | $0.081593 | $7.63M |
| 1588 |
IdleMine
IDLE
|
$0.00159000 | +0.24% | +0.85% | +0.10% | $0.00143129 | $0.00349444 | $7.62M |
| 1589 |
Drift Protocol
DRIFT
|
$0.012439 | +0.95% | -1.29% | -4.20% | $0.011931 | $2.6000 | $7.61M |
| 1590 |
AS Roma Fan Token
ASR
|
$0.869008 | +0.02% | +0.05% | +1.70% | $0.778006 | $26.6400 | $7.59M |
| 1591 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,498.95 | -0.06% | +3.31% | +7.55% | $554.14 | $2,363.62 | $7.58M |
| 1592 |
Galatasaray Fan Token
GAL
|
$0.923502 | +0.07% | +1.60% | -1.87% | $0.823268 | $33.6300 | $7.55M |
| 1593 |
Backed Coinbase Global
BCOIN
|
$162.70 | -0.21% | -0.21% | +3.15% | $70.7800 | $419.78 | $7.54M |
| 1594 |
JumpToken
JMPT
|
$0.510068 | -0.01% | -0.86% | -3.87% | $0.485135 | $2.9400 | $7.53M |
| 1595 |
Sandisk Corporation xStock
SNDKX
|
$1,498.90 | 0.00% | -2.76% | +9.04% | $892.44 | $2,392.83 | $7.53M |
| 1596 |
Ika
IKA
|
$0.00250400 | +0.18% | +0.22% | +4.87% | $0.00154902 | $0.349831 | $7.52M |
| 1597 |
Moolah
MOOLAH
|
$0.00747200 | -0.05% | +0.25% | -18.62% | $0.00167600 | $0.031695 | $7.47M |
| 1598 |
SpaceX (Backpack Securities)
SPCX
|
$115.54 | +1.16% | +3.18% | -8.31% | $110.56 | $222.29 | $7.46M |
| 1599 |
Heima
HEI
|
$0.091768 | -0.16% | -5.01% | -9.23% | $0.047557 | $1.2500 | $7.46M |
| 1600 |
Coinbase xStock
COINX
|
$162.60 | +0.18% | +1.93% | +3.44% | $139.56 | $444.29 | $7.45M |