High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$413.57M
Current page total
24h Volume
$29.01M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1601 |
SpaceX (Backpack Securities)
SPCX
|
$114.80 | -0.64% | +2.40% | -8.90% | $110.56 | $222.29 | $7.41M |
| 1602 |
Bitcast
SN93
|
$2.0300 | -0.82% | +1.11% | +1.75% | $0.670854 | $11.5000 | $7.40M |
| 1603 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0.124503 | -0.64% | -6.65% | +13.21% | — | — | $15.36M |
| 1604 |
Waves Community Token
WCT
|
$0.039736 | -0.31% | -1.27% | -3.07% | $0.039477 | $1.3400 | $7.40M |
| 1605 |
NFTX
NFTX
|
$17.5800 | 0.00% | +0.17% | +206.56% | $3.9200 | $499.09 | $7.38M |
| 1606 |
Anzen USDz
USDZ
|
$0.975026 | -0.01% | +0.57% | -0.13% | $0.821209 | $1.0520 | $7.36M |
| 1607 |
OVERTAKE
TAKE
|
$0.022048 | +0.32% | +3.58% | -0.96% | $0.013645 | $0.497081 | $7.33M |
| 1608 |
MEDXT
MEDXT
|
$0.00035200 | 0.00% | 0.00% | -0.84% | $0.00015586 | $0.00342141 | $7.32M |
| 1609 |
![Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228)
Slerf [OLD]
SLERF
|
$0.014601 | +0.10% | +2.54% | +0.50% | $0.00294243 | $1.3000 | $7.30M |
| 1610 |
Swarms
SWARMS
|
$0.00728400 | -0.51% | +2.77% | +7.24% | $0.00551664 | $0.605474 | $7.28M |
| 1611 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$103.48 | -0.72% | +1.75% | -1.69% | $91.9500 | $126.24 | $7.28M |
| 1612 |
POL Staked WBERA
SWBERA
|
$0.803347 | -1.56% | -5.02% | -0.50% | — | — | $15.23M |
| 1613 |
READY!
READY
|
$0.00727500 | +0.49% | -0.88% | -8.77% | $0.00204677 | $0.078356 | $7.27M |
| 1614 |
Staked YUSD
SYUSD
|
$1.0180 | 0.00% | 0.00% | +0.21% | — | — | $15.21M |
| 1615 |
PinGo
PINGO
|
$0.028004 | 0.00% | +0.05% | -11.71% | $0.00900537 | $0.402481 | $7.27M |
| 1616 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65.0400 | -0.15% | +0.17% | +1.59% | $49.5500 | $77.2400 | $7.26M |
| 1617 |
Noble Dollar (USDN)
USDN
|
$0.999803 | 0.00% | 0.00% | 0.00% | $0.956184 | $1.0150 | $7.07M |
| 1618 |
Autonolas
OLAS
|
$0.026802 | -0.12% | +2.00% | +2.85% | $0.023316 | $8.4700 | $7.24M |
| 1619 |
Sentinel Protocol
BOUNTY
|
$0.014019 | -0.58% | -2.58% | -0.47% | $0.00711090 | $0.414779 | $7.24M |
| 1620 |
Sompi
SOMPI
|
$0.00761400 | -1.68% | +1.63% | -5.43% | $0.00728291 | $0.032997 | $7.22M |
| 1621 |
Wrapped iTRY
WITRY
|
$0.023571 | 0.00% | +0.07% | +0.30% | $0.022746 | $0.023573 | $7.21M |
| 1622 |
Assemble AI
ASM
|
$0.00473300 | -0.03% | +0.89% | +0.11% | $0.00426086 | $0.645140 | $7.20M |
| 1623 |
USUALx
USUALX
|
$0.015015 | -1.90% | +0.20% | -2.86% | $0.014121 | $1.5900 | $7.19M |
| 1624 |
Cronos zkEVM CRO
ZKCRO
|
$0.116230 | 0.00% | -2.11% | +15.51% | — | — | $14.99M |
| 1625 |
AhaToken
AHT
|
$0.00098600 | -0.06% | -1.39% | +0.07% | $0.00087465 | $0.038941 | $7.18M |
| 1626 |
Inverse Finance
INV
|
$10.1100 | -0.07% | -0.64% | -10.89% | $9.6300 | $2,075.09 | $7.17M |
| 1627 |
MIA
MIA
|
$0.013056 | +0.08% | +1.77% | +1.49% | $0.012391 | $0.186648 | $7.16M |
| 1628 |
FC Barcelona Fan Token
BAR
|
$0.274084 | -1.18% | -1.80% | -0.62% | $0.258549 | $72.5500 | $7.15M |
| 1629 |
Supra
SUPRA
|
$0.00022000 | +0.26% | +0.51% | -4.05% | $0.00019622 | $0.072675 | $7.15M |
| 1630 |
STASIS EURO
EURS
|
$1.2100 | 0.00% | -0.06% | -0.27% | $0.602460 | $1.7900 | $7.14M |
| 1631 |
Solomon
SOLO
|
$0.624168 | +0.02% | -0.23% | +10.20% | $0.460368 | $1.4100 | $7.13M |
| 1632 |
NUVA nvPRIME
NVPRIME
|
$1.0500 | 0.00% | 0.00% | +0.13% | $1.0270 | $1.0510 | $7.13M |
| 1633 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.13 | 0.00% | -0.03% | +0.41% | $99.1900 | $101.98 | $7.12M |
| 1634 |
Hana Network
HANA
|
$0.029642 | -0.51% | +0.43% | -32.62% | $0.00870609 | $0.245444 | $7.11M |
| 1635 |
LUKSO
LYX
|
$0.232952 | +0.54% | +2.19% | -3.23% | $0.179174 | $11.6000 | $7.11M |
| 1636 |
NUMINE Token
NUMI
|
$0.020841 | -0.01% | -0.45% | +1.07% | $0.00507229 | $0.189982 | $7.10M |
| 1637 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$412.61 | -0.03% | +0.95% | +0.74% | $226.45 | $479.35 | $7.09M |
| 1638 |
SBank
STS
|
$0.097653 | -0.21% | -6.84% | +23.13% | — | — | $14.75M |
| 1639 |
BounceBit
BB
|
$0.017264 | -0.76% | -1.86% | -1.80% | $0.017257 | $0.865772 | $7.07M |
| 1640 |
MonaCoin
MONA
|
$0.067234 | -0.03% | -1.00% | -0.73% | $0.020944 | $16.4500 | $7.07M |
| 1641 |
grail
SN81
|
$1.6900 | +0.36% | +1.46% | +0.77% | $1.4100 | $9.3300 | $7.06M |
| 1642 |
SEALCOIN
QAIT
|
$0.00670900 | +1.28% | -6.14% | +16.42% | $0.00571127 | $0.189682 | $7.04M |
| 1643 |
Solana Bridged TRX (Solana)
TRX
|
$0.294645 | -0.30% | +0.87% | +4.16% | — | — | $14.73M |
| 1644 |
NAVI Protocol
NAVX
|
$0.00862900 | -0.03% | +3.56% | -16.46% | $0.00630054 | $0.417123 | $7.04M |
| 1645 |
Avalon
AVL
|
$0.020081 | +0.30% | -1.16% | -3.23% | $0.019850 | $0.787073 | $7.03M |
| 1646 |
![Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo}
Phoenix Global [OLD]
PHB
|
$0.00207400 | 0.00% | 0.00% | 0.00% | $0.00113454 | $0.927789 | $7.02M |
| 1647 |
Unity
UTY
|
$0.999221 | 0.00% | -0.01% | -0.01% | $0.990811 | $1.0140 | $7.00M |
| 1648 |
Compound Dai
CDAI
|
$0.025032 | -0.14% | -0.22% | -0.03% | — | — | $14.60M |
| 1649 |
Bitcoin Limited Edition
BTCLE
|
$449.23 | +0.30% | -0.07% | -0.47% | $119.26 | $458.38 | $7.00M |
| 1650 |
RSS3
RSS3
|
$0.00459200 | -1.09% | -2.78% | -12.71% | $0.00438718 | $0.687355 | $6.98M |