High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$366.05M
Current page total
24h Volume
$29.53M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1651 |
DogeLumens
DXLM
|
$0.0000530000 | 0.00% | 0.00% | 0.00% | — | — | $7.05M |
| 1652 |
Midas mAPOLLO
MAPOLLO
|
$1.1100 | 0.00% | +0.08% | +0.27% | $1.0190 | $1.1100 | $6.98M |
| 1653 |
Bitcoin Limited Edition
BTCLE
|
$447.77 | +0.16% | -0.54% | -0.83% | $119.26 | $458.38 | $6.98M |
| 1654 |
RSS3
RSS3
|
$0.00458500 | -0.14% | -2.84% | -12.49% | $0.00438718 | $0.687355 | $6.97M |
| 1655 |
Badger
BADGER
|
$0.349106 | -0.17% | -2.13% | -0.83% | $0.311107 | $89.0800 | $6.96M |
| 1656 |
Wrapped Mantle
WMNT
|
$1.0280 | +0.44% | -8.47% | +6.20% | — | — | $14.51M |
| 1657 |
GVNR
GVNR
|
$0.434054 | 0.00% | 0.00% | 0.00% | $0.035706 | $3.9900 | $6.95M |
| 1658 |
Joe Coin
JOE
|
$0.00694100 | -0.51% | -1.87% | -12.59% | $0.00067332 | $0.074825 | $6.94M |
| 1659 |
Data Universe
SN13
|
$1.3500 | -0.39% | +0.65% | +0.29% | $1.2200 | $13.3600 | $6.93M |
| 1660 |
Steakhouse WETH V2
STEAKETH
|
$3,169.63 | -0.81% | -3.69% | +5.81% | — | — | $14.44M |
| 1661 |
CoinMetro Token
XCM
|
$0.022882 | 0.00% | 0.00% | 0.00% | $0.012351 | $0.923577 | $6.92M |
| 1662 |
Milady Cult Coin
CULT
|
$0.00014700 | -0.14% | +0.47% | +3.85% | $0.00013174 | $0.00772251 | $6.91M |
| 1663 |
Avici
AVICI
|
$0.533830 | +0.57% | -3.02% | -14.11% | $0.391912 | $7.5600 | $6.89M |
| 1664 |
BabyBoomToken
BBT
|
$0.039971 | +0.78% | -5.64% | -23.14% | $0.039293 | $0.939659 | $6.86M |
| 1665 |
Anzens USDA
USDA
|
$1.0100 | -0.15% | -1.06% | +0.69% | $0.529751 | $4.8500 | $6.83M |
| 1666 |
MUX Protocol
MCB
|
$1.7900 | 0.00% | +0.22% | -4.56% | $0.911402 | $68.3600 | $6.82M |
| 1667 |
WorldAssets
INC
|
$0.075558 | -0.34% | -0.99% | -2.42% | $0.066981 | $1.1300 | $6.80M |
| 1668 |
Nimiq
NIM
|
$0.00049000 | -0.18% | +0.23% | -7.34% | $0.00028326 | $0.015018 | $6.80M |
| 1669 |
MARBLEX
MBX
|
$0.024343 | 0.00% | 0.00% | -0.58% | $0.024304 | $20.7400 | $6.77M |
| 1670 |
Pikaboss
PIKA
|
$0.00 | -0.01% | +3.52% | +3.27% | $0.0000000029 | $0.0000002681 | $6.75M |
| 1671 |
Send
SEND
|
$0.019063 | -0.62% | -0.31% | -2.00% | $0.00380728 | $0.115020 | $6.74M |
| 1672 |
ORIGYN
OGY
|
$0.00082700 | -0.14% | +1.16% | +0.56% | $0.00068977 | $0.045596 | $6.73M |
| 1673 |
Zephyr Protocol
ZEPH
|
$0.524714 | -0.75% | -11.32% | +19.02% | $0.273261 | $52.3100 | $6.71M |
| 1674 |
Sturdy
SN10
|
$1.3600 | -1.16% | -3.28% | +15.98% | $0.866563 | $9.2800 | $6.70M |
| 1675 |
Swarm
SN124
|
$1.9400 | -1.43% | -1.45% | +17.14% | $0.730678 | $2.8700 | $6.70M |
| 1676 |
OMG Network
OMG
|
$0.047733 | +1.25% | +0.52% | +1.50% | $0.042883 | $25.6200 | $6.69M |
| 1677 |
smolecoin
SMOLE
|
$0.0000160000 | -0.44% | +2.07% | -0.73% | $0.0000126200 | $0.00050863 | $6.66M |
| 1678 |
Midas Rockaway Market Neutral
MROX
|
$1.1400 | 0.00% | 0.00% | +0.14% | $1.1200 | $1.1400 | $6.66M |
| 1679 |
Xauras
XRS
|
$0.029781 | +0.01% | 0.00% | +0.02% | $0.00499699 | $1.6200 | $6.66M |
| 1680 |
τaos
SN79
|
$1.5300 | -0.11% | +0.73% | +2.74% | $0.447803 | $4.2100 | $6.65M |
| 1681 |
Puffer
PUFFER
|
$0.013190 | -0.04% | -2.72% | +6.17% | $0.012296 | $0.990824 | $6.65M |
| 1682 |
Heroes of Mavia
MAVIA
|
$0.026906 | -0.56% | -0.52% | -0.69% | $0.023876 | $10.5900 | $6.65M |
| 1683 |
Pofu
POFU
|
$0.0000660000 | -0.10% | +5.59% | +4.80% | $0.0000498500 | $0.00032230 | $6.64M |
| 1684 |
THORSwap
THOR
|
$0.026097 | 0.00% | -5.96% | -31.26% | $0.00537364 | $3.0500 | $6.63M |
| 1685 |
VitaDAO
VITA
|
$0.252341 | -0.03% | +0.35% | +10.39% | — | $7.0500 | $6.63M |
| 1686 |
庄
BUNDLE
|
$0.00669200 | 0.00% | 0.00% | -6.69% | — | — | $6.69M |
| 1687 |
USDPT | Western Union
USDPT
|
$0.999715 | 0.00% | -0.03% | +0.05% | $0.997223 | $1.0390 | $6.62M |
| 1688 |
Depinsim
ESIM
|
$0.049208 | -3.44% | +9.32% | +0.29% | $0.00296161 | $0.144218 | $6.62M |
| 1689 |
AISM FAITH TOKEN
AISM
|
$0.00660600 | +0.18% | +1.97% | -0.50% | $0.00107988 | $0.013377 | $6.61M |
| 1690 |
AIUSD
AIUSD
|
$0.999934 | 0.00% | +0.01% | +0.03% | $0.998864 | $1.0010 | $6.59M |
| 1691 |
Everscale
EVER
|
$0.00331200 | +0.17% | -11.45% | -26.88% | $0.00189286 | $2.5600 | $6.58M |
| 1692 |
Amazon xStock
AMZNX
|
$235.33 | -0.18% | +1.00% | -5.22% | $197.17 | $1,080.70 | $6.56M |
| 1693 |
YieldNest Restaked ETH
YNETH
|
$3,447.14 | 0.00% | -0.33% | +9.85% | — | — | $13.80M |
| 1694 |
Buying.com
BUY
|
$0.010021 | -0.09% | -0.28% | +6.62% | $0.0000000001 | $0.106518 | $6.55M |
| 1695 |
Wrapped EGLD
WEGLD
|
$6.3800 | -0.25% | -4.47% | +12.60% | — | — | $13.76M |
| 1696 |
ZEGGAI
ZEGGAI
|
$0.00218000 | 0.00% | 0.00% | 0.00% | $0.00169993 | $0.210470 | $6.54M |
| 1697 |
Access Protocol
ACS
|
$0.00012700 | -0.12% | -0.04% | +1.57% | $0.00012168 | $0.026879 | $6.54M |
| 1698 |
Particle Network
PARTI
|
$0.027848 | -5.61% | +2.58% | -1.44% | $0.026595 | $0.419163 | $6.49M |
| 1699 |
Dojo
SN52
|
$1.4200 | -0.33% | +1.22% | +9.05% | $1.2500 | $7.2400 | $6.48M |
| 1700 |
Liquidity
SN77
|
$1.2900 | -0.15% | +0.71% | -1.77% | $0.649390 | $10.2500 | $6.47M |