High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$366.96M
Current page total
24h Volume
$48.22M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1701 |
Venus DOGE
VDOGE
|
$0.00298800 | +0.01% | -3.82% | +19.37% | — | — | $13.68M |
| 1702 |
Anyswap
ANY
|
$0.490792 | +0.16% | +0.66% | +0.57% | $0.116838 | $33.6600 | $6.47M |
| 1703 |
Liquidity
SN77
|
$1.2900 | -0.12% | +1.09% | -0.94% | $0.649390 | $10.2500 | $6.47M |
| 1704 |
Particle Network
PARTI
|
$0.027625 | -0.39% | +2.30% | -2.73% | $0.026595 | $0.419163 | $6.44M |
| 1705 |
Zeus
SN18
|
$1.2700 | +0.20% | +2.03% | -4.13% | $0.894317 | $4.7500 | $6.43M |
| 1706 |
RXR Coin
RXRC
|
$0.160587 | +0.33% | +0.07% | +0.31% | $0.00016012 | $0.285265 | $6.42M |
| 1707 |
Marlin
POND
|
$0.00078300 | +0.16% | -2.68% | +4.45% | $0.00072017 | $0.323362 | $6.42M |
| 1708 |
Public Masterpiece Token
PMT
|
$0.102950 | -0.06% | -0.30% | -0.64% | $0.048574 | $0.113633 | $6.42M |
| 1709 |
HUSD
HUSD
|
$0.034096 | 0.00% | 0.00% | -8.20% | $0.00724195 | $1.2500 | $6.40M |
| 1710 |
Beatswap
BTX
|
$0.028472 | -0.21% | +4.42% | +12.94% | $0.00864254 | $0.042260 | $6.40M |
| 1711 |
Game.com
GTC
|
$0.072700 | +2.04% | +6.00% | +7.59% | $0.064403 | $22.3700 | $6.36M |
| 1712 |
Build On BNB
BOB
|
$0.00 | -0.03% | -1.22% | -0.48% | $0.0000000021 | $0.0000001368 | $6.35M |
| 1713 |
StablR USD
USDR
|
$0.300414 | -0.01% | -0.44% | +1.40% | $0.00688000 | $4.5900 | $6.33M |
| 1714 |
Bitget Staked SOL
BGSOL
|
$154.04 | -0.41% | -3.56% | +8.60% | — | — | $13.53M |
| 1715 |
O Intelligence Coin
OI
|
$6,328,234.00 | +0.55% | +2.51% | +5.23% | $1,855,738.00 | $213,062,243.00 | $6.33M |
| 1716 |
Microsoft xStock
MSFTX
|
$391.28 | +0.32% | +1.82% | +0.57% | $325.94 | $767.64 | $6.32M |
| 1717 |
Thala APT
THAPT
|
$1.9000 | -0.49% | -2.34% | +12.70% | — | — | $13.48M |
| 1718 |
GYEN
GYEN
|
$0.00620800 | 0.00% | +183.40% | +37.20% | $0.00218764 | $0.060753 | $6.31M |
| 1719 |
strkBTC
STRKBTC
|
$65,087.00 | +0.03% | +1.14% | +0.78% | $58,117.00 | $67,129.00 | $6.29M |
| 1720 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | -0.30% | +0.06% | +0.15% | — | — | $13.47M |
| 1721 |
MCOIN
MCOIN
|
$0.035117 | -0.06% | +1.25% | -17.73% | $0.023848 | $2.7500 | $6.22M |
| 1722 |
Mansory Token
MNSRY
|
$0.00690500 | 0.00% | +0.61% | -3.19% | $0.00655359 | $0.084804 | $6.21M |
| 1723 |
WOLF
WOLF
|
$0.00621300 | -0.24% | +0.91% | -12.93% | $0.00285343 | $0.047831 | $6.21M |
| 1724 |
Coq Inu
COQ
|
$0.00 | -1.48% | +0.69% | -5.71% | $0.0000000706 | $0.0000064500 | $6.19M |
| 1725 |
Cod3x USD
CDXUSD
|
$1.0050 | +0.01% | -0.31% | -0.37% | $0.916741 | $1.3200 | $6.18M |
| 1726 |
CoinMarketCap 20 Index DTF
CMC20
|
$132.39 | -0.17% | +1.41% | +1.17% | $117.71 | $205.92 | $6.16M |
| 1727 |
DAO Maker
DAO
|
$0.024546 | -0.73% | -3.28% | -7.24% | $0.024552 | $8.7100 | $6.16M |
| 1728 |
Telos
TLOS
|
$0.014661 | -0.02% | +1.05% | +7.95% | $0.00119321 | $1.4300 | $6.16M |
| 1729 |
Wrapped Hypertensor
TENSOR
|
$6.8800 | 0.00% | +0.02% | -6.42% | $1.7100 | $68.6400 | $6.13M |
| 1730 |
JPYSC
JPYSC
|
$0.00611000 | -0.03% | +0.11% | 0.00% | $0.00609850 | $0.00613363 | $6.10M |
| 1731 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19.2900 | +0.25% | +0.78% | 0.00% | $17.6700 | $23.3700 | $6.09M |
| 1732 |
Origin Dollar
OUSD
|
$0.999402 | -0.03% | +0.17% | -0.01% | $0.145538 | $7.4600 | $6.09M |
| 1733 |
Tethereum
T99
|
$0.302386 | +0.04% | 0.00% | +0.03% | $0.030355 | $2.9200 | $6.09M |
| 1734 |
Wink
WINK
|
$0.029850 | 0.00% | 0.00% | +112.71% | — | — | $13.18M |
| 1735 |
PepeCoin
PEPECOIN
|
$0.062525 | -0.13% | +2.97% | +6.12% | $0.010881 | $7.5100 | $6.09M |
| 1736 |
FlameWire
SN97
|
$5.2200 | -0.01% | +3.78% | -5.70% | $0.371251 | $46.4600 | $6.07M |
| 1737 |
McDull (Meme)
MCDULL
|
$0.0000010000 | +0.74% | +2.57% | +0.54% | $0.0000005522 | $0.0000231600 | $6.07M |
| 1738 |
Micron Technology (Backpack Securities)
MU
|
$938.53 | 0.00% | -0.22% | +6.40% | $545.34 | $1,243.85 | $6.07M |
| 1739 |
ivault
IVT
|
$0.012876 | -0.03% | +3.05% | +0.82% | $0.011652 | $0.063788 | $6.06M |
| 1740 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | 0.00% | -1.87% | +10.98% | — | — | $13.10M |
| 1741 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0190 | 0.00% | 0.00% | +0.05% | $1.0080 | $1.0190 | $6.04M |
| 1742 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -0.23% | -5.37% | +13.82% | — | — | $12.92M |
| 1743 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -0.14% | -2.79% | +3.12% | — | — | $13.07M |
| 1744 |
Alpha Fi
ALPHA
|
$0.606293 | -0.68% | -0.29% | -7.63% | $0.552264 | $5.3900 | $6.03M |
| 1745 |
Grove
GROVE
|
$0.010561 | -1.56% | +0.12% | -8.66% | $0.00963895 | $0.038302 | $6.02M |
| 1746 |
Kleros
PNK
|
$0.00829700 | -0.42% | +1.60% | +0.03% | $0.00195902 | $0.380218 | $6.01M |
| 1747 |
Treehouse
TREE
|
$0.038479 | -0.04% | +2.69% | +8.17% | $0.034152 | $1.3600 | $6.01M |
| 1748 |
MAP Protocol
MAPO
|
$0.00096400 | -0.17% | -2.00% | -11.88% | $0.0000926100 | $0.272627 | $5.97M |
| 1749 |
PondCoin
PNDC
|
$0.00 | +2.53% | +36.93% | +63.74% | $0.0000000192 | $0.0000029700 | $5.96M |
| 1750 |
DeAgentAI
AIA
|
$0.059929 | -2.90% | -9.82% | +5.81% | $0.046817 | $28.4400 | $5.96M |