High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$316.74M
Current page total
24h Volume
$28.14M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1751 |
MAP Protocol
MAPO
|
$0.00096100 | -0.34% | -2.24% | -12.86% | $0.0000926100 | $0.272627 | $5.96M |
| 1752 |
Elastos
ELA
|
$0.257104 | +1.01% | +1.97% | -2.93% | $0.225299 | $89.1400 | $5.94M |
| 1753 |
SYMMIO
SYMM
|
$0.00726200 | +0.19% | +7.60% | +9.28% | $0.00582975 | $0.150809 | $5.94M |
| 1754 |
Bitlight
LIGHT
|
$0.137723 | -0.25% | -12.78% | +13.01% | $0.088883 | $4.8000 | $5.93M |
| 1755 |
Dialectic USD Vault
DUSD
|
$1.0290 | -0.01% | -0.25% | -0.07% | $0.077982 | $1.3900 | $5.93M |
| 1756 |
Kofi Aptos
KAPT
|
$1.8900 | -0.58% | -4.16% | +11.50% | — | — | $12.85M |
| 1757 |
PondCoin
PNDC
|
$0.00 | -0.53% | +33.86% | +69.47% | $0.0000000192 | $0.0000029700 | $5.92M |
| 1758 |
Upland
SPARKLET
|
$0.019900 | 0.00% | -0.10% | -0.89% | $0.012407 | $0.148150 | $5.92M |
| 1759 |
MIL
MIL
|
$0.00487000 | +0.14% | +1.83% | -7.60% | $0.00408466 | $0.00984706 | $5.91M |
| 1760 |
SX Network
SX
|
$0.011140 | +0.78% | -0.89% | +0.82% | — | — | $6.05M |
| 1761 |
Merkle Trade
MKL
|
$0.060274 | -2.82% | -2.84% | -1.26% | — | — | $6.03M |
| 1762 |
DeAgentAI
AIA
|
$0.059258 | -1.33% | -11.94% | +4.48% | $0.046817 | $28.4400 | $5.90M |
| 1763 |
Syndicate
SYND
|
$0.012305 | +12.24% | +19.50% | +17.60% | $0.00413876 | $2.6100 | $5.89M |
| 1764 |
Hydranet
HDN
|
$0.028646 | -0.24% | -0.70% | -1.91% | $0.00629322 | $0.178440 | $5.86M |
| 1765 |
Compound USDC
CUSDC
|
$0.025309 | -0.03% | -0.07% | -0.05% | — | — | $12.60M |
| 1766 |
BXN
BXN
|
$0.00036600 | +0.11% | -0.78% | -6.71% | $0.00036258 | $0.016262 | $5.85M |
| 1767 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | +0.04% | -2.64% | +9.49% | — | — | $12.60M |
| 1768 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -0.68% | -1.71% | +2.71% | — | — | $12.49M |
| 1769 |
Splendor
SPLD
|
$0.155634 | +0.18% | -3.90% | -6.48% | $0.032274 | $9.9700 | $5.84M |
| 1770 |
basilica
SN39
|
$1.3600 | +0.39% | +1.68% | -1.93% | $0.517387 | $15.7300 | $5.83M |
| 1771 |
Save
SAVE
|
$0.116539 | -0.18% | -0.16% | -2.04% | $0.048486 | $1.2000 | $5.83M |
| 1772 |
Bitgert
BRISE
|
$0.00 | -0.06% | -0.44% | -1.71% | $0.0000000006 | $0.0000018400 | $5.82M |
| 1773 |
Anthropic PreStocks
ANTHROPIC
|
$786.56 | +0.07% | +5.19% | -3.19% | $124.62 | $1,409.99 | $5.81M |
| 1774 |
Micron Technology (Backpack Securities)
MU
|
$891.36 | -5.03% | -5.68% | +0.75% | $545.34 | $1,243.85 | $5.79M |
| 1775 |
VNX Gold
VNXAU
|
$131.13 | +0.03% | +0.36% | +2.39% | $51.6500 | $184.69 | $5.78M |
| 1776 |
FakeNews
SN66
|
$1.2600 | -0.12% | +0.37% | +26.15% | $0.413652 | $4.7700 | $5.78M |
| 1777 |
HODL ETF
SN118
|
$2.5500 | -1.29% | +5.75% | -9.90% | $0.580740 | $8.0700 | $5.78M |
| 1778 |
Partisia Blockchain
MPC
|
$0.011408 | -0.01% | +0.07% | -1.23% | $0.00427265 | $0.687696 | $5.77M |
| 1779 |
Pika Protocol
PIKA
|
$0.303532 | 0.00% | 0.00% | +8.90% | $0.00342553 | $1.2600 | $5.77M |
| 1780 |
USDQ
USDQ
|
$0.989914 | -0.02% | -0.20% | 0.00% | $0.938182 | $1.0430 | $5.75M |
| 1781 |
Infinite Games
SN6
|
$1.4300 | +0.80% | -1.40% | +2.12% | — | — | $5.93M |
| 1782 |
Polkastarter
POLS
|
$0.057955 | +0.22% | +0.18% | +2.98% | $0.048903 | $7.5100 | $5.75M |
| 1783 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $5.75M |
| 1784 |
xHYPE
XHYPE
|
$1.0280 | -0.80% | -1.38% | -0.87% | $0.975929 | $1.0580 | $5.75M |
| 1785 |
GertrudeDataPig
GDP
|
$0.00805900 | 0.00% | 0.00% | 0.00% | $0.00010794 | $0.015034 | $5.64M |
| 1786 |
Stake DAO
SDT
|
$0.084134 | -0.79% | +3.97% | -3.56% | $0.015226 | $17.3800 | $5.74M |
| 1787 |
AxCNH
AXCNH
|
$0.146430 | -0.01% | +0.72% | -0.66% | $0.129855 | $0.151558 | $5.73M |
| 1788 |
Hyperion
RION
|
$0.164557 | +0.07% | -0.56% | +0.83% | $0.160859 | $1.1700 | $5.71M |
| 1789 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$17.4800 | -9.01% | -10.13% | 0.00% | $17.6700 | $23.3700 | $5.70M |
| 1790 |
Lingo
LINGO
|
$0.00967300 | -0.09% | +1.12% | +10.45% | $0.00683686 | $0.686987 | $5.69M |
| 1791 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$384.75 | -1.72% | -0.82% | +1.40% | $291.37 | $504.66 | $5.68M |
| 1792 |
RESI
SN46
|
$1.2400 | +0.47% | +1.49% | -10.36% | $0.641241 | $6.0500 | $5.67M |
| 1793 |
Milady Meme Coin
LADYS
|
$0.00 | -0.12% | +0.36% | -4.52% | $0.0000000007 | $0.0000004279 | $5.66M |
| 1794 |
Iron Fish
IRON
|
$0.075627 | -0.50% | -0.82% | -2.89% | $0.052750 | $17.0000 | $5.64M |
| 1795 |
Meta xStock
METAX
|
$607.14 | -0.13% | +1.33% | -6.26% | $520.33 | $1,359.31 | $5.63M |
| 1796 |
RedTeam
SN61
|
$1.1500 | +0.05% | +3.41% | +8.27% | $0.481563 | $2.7300 | $5.61M |
| 1797 |
SMARDEX
SDEX
|
$0.00057300 | +0.33% | +1.02% | -0.67% | $0.00039615 | $0.026340 | $5.61M |
| 1798 |
Scor
SCOR
|
$0.012457 | -0.17% | +0.26% | +16.65% | $0.00606091 | $0.035037 | $5.59M |
| 1799 |
Anyspend
ANY
|
$0.025371 | +0.27% | +3.32% | +1.32% | $0.021722 | $0.262432 | $5.58M |
| 1800 |
ARTDRA Coin
ARTDRA
|
$0.025273 | 0.00% | +1.75% | -9.06% | $0.024306 | $0.108672 | $5.58M |