High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$310.42M
Current page total
24h Volume
$28.00M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1801 |
Bytecoin
BCN
|
$0.0000300000 | 0.00% | +172.02% | +19.96% | $0.0000023500 | $0.145166 | $5.51M |
| 1802 |
Hera Finance
HERA
|
$1.1900 | +0.01% | -0.46% | +6.16% | $0.150886 | $10.4500 | $5.51M |
| 1803 |
Anyspend
ANY
|
$0.024970 | -1.68% | +1.49% | -0.68% | $0.021722 | $0.262432 | $5.50M |
| 1804 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
$3,184.34 | -1.08% | -3.22% | +6.50% | — | — | $12.15M |
| 1805 |
Qkacoin
QKA
|
$0.173394 | -0.01% | -36.50% | -59.88% | $0.154844 | $2.5000 | $5.49M |
| 1806 |
American Oil Asset Supply
AOAS
|
$0.00548900 | 0.00% | 0.00% | 0.00% | $0.00437168 | $0.00551099 | $5.49M |
| 1807 |
Australian Digital Dollar
AUDD
|
$0.701711 | -0.07% | -0.03% | +0.29% | $0.364640 | $2.8700 | $5.48M |
| 1808 |
Version
V
|
$0.054508 | 0.00% | 0.00% | -4.93% | $0.051295 | $0.119747 | $5.45M |
| 1809 |
RedTeam
SN61
|
$1.1200 | -2.73% | +0.26% | +6.11% | $0.481563 | $2.7300 | $5.44M |
| 1810 |
PHNIX
PHNIX
|
$0.0000100000 | -1.86% | +0.51% | +4.37% | $0.0000052300 | $0.00012824 | $5.44M |
| 1811 |
Radio Caca
RACA
|
$0.0000130000 | -1.25% | -2.80% | -1.74% | $0.0000119400 | $0.011920 | $5.43M |
| 1812 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$16.6800 | -6.19% | -13.63% | 0.00% | $16.2200 | $23.3700 | $5.42M |
| 1813 |
Own The Doge
DOG
|
$0.00038200 | -4.22% | -0.51% | +0.91% | $0.0000002000 | $0.041765 | $5.35M |
| 1814 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$63.3100 | -1.80% | -3.92% | -8.29% | $37.3500 | $88.2000 | $5.33M |
| 1815 |
Alephium
ALPH
|
$0.039253 | +0.32% | +0.91% | +1.81% | $0.00561836 | $3.8600 | $5.32M |
| 1816 |
Froggie
FROGGIE
|
$0.00531100 | -0.70% | -1.19% | -0.05% | $0.00255167 | $0.071032 | $5.31M |
| 1817 |
SpaceChain
SPC
|
$0.013037 | -0.10% | +1.86% | +17.34% | $0.00016444 | $0.128725 | $5.30M |
| 1818 |
MyShell
SHELL
|
$0.019610 | -1.90% | -5.39% | -2.42% | $0.019217 | $0.683420 | $5.29M |
| 1819 |
Quantoz EURQ
EURQ
|
$1.1300 | -0.01% | -0.02% | +0.74% | $0.763698 | $1.2000 | $5.29M |
| 1820 |
I love puppies
PUPPIES
|
$0.00 | -0.02% | -1.23% | +7.90% | $0.0000000198 | $0.0000011600 | $5.29M |
| 1821 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.991006 | 0.00% | -0.62% | -0.75% | — | — | $11.89M |
| 1822 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$122.17 | -0.21% | +2.38% | -0.10% | $115.64 | $345.10 | $5.28M |
| 1823 |
Sportstensor
SN41
|
$1.1800 | -2.23% | -2.24% | -1.70% | $0.982152 | $16.7300 | $5.27M |
| 1824 |
Oraichain
ORAI
|
$0.270922 | -0.05% | -1.77% | -6.18% | $0.254780 | $105.76 | $5.26M |
| 1825 |
DITGOLD
DITAU
|
$0.00591200 | -1.45% | +3.41% | +8.41% | $0.00055298 | $0.00648839 | $5.26M |
| 1826 |
Alchemix
ALCX
|
$2.0800 | -1.10% | +1.28% | +2.31% | $1.8400 | $2,066.20 | $5.25M |
| 1827 |
Avalanche Bridged DAI (Avalanche)
DAI
|
$0.999665 | +0.02% | +0.03% | -0.02% | — | — | $11.81M |
| 1828 |
Wexo
WEXO
|
$0.015714 | +0.54% | -0.29% | -7.30% | $0.015513 | $3.6500 | $5.24M |
| 1829 |
Aave USDC (Sonic)
ASONUSDC
|
$1.0060 | 0.00% | 0.00% | 0.00% | — | — | $11.81M |
| 1830 |
HyperLend
HPL
|
$0.013139 | -0.18% | +2.53% | -0.43% | $0.00814800 | $0.027547 | $5.24M |
| 1831 |
TARS AI
TAI
|
$0.00892900 | -0.04% | -0.72% | -3.18% | $0.00853512 | $0.493712 | $5.24M |
| 1832 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,202.77 | -0.12% | +0.10% | +1.80% | $713.06 | $1,267.22 | $5.23M |
| 1833 |
Aftermath Staked SUI
AFSUI
|
$1.9800 | -1.70% | -5.13% | +28.82% | — | — | $11.80M |
| 1834 |
Saga
SAGA
|
$0.012537 | -1.89% | -5.06% | -0.82% | $0.011780 | $7.6000 | $5.22M |
| 1835 |
Vidaio
SN85
|
$1.2000 | -2.62% | +0.07% | -7.58% | $1.0350 | $8.3100 | $5.22M |
| 1836 |
MonbaseCoin
MBC
|
$0.027468 | -0.95% | -7.15% | -8.40% | $0.00840610 | $0.663524 | $5.21M |
| 1837 |
Golden Dragon
GD
|
$0.00380500 | -0.02% | -0.02% | 0.00% | $0.00367333 | $0.00380784 | $5.21M |
| 1838 |
Quickswap
QUICK
|
$0.00781200 | -1.21% | +0.12% | -0.64% | $0.00624355 | $0.229794 | $5.20M |
| 1839 |
Aragon
ANT
|
$0.129360 | -1.74% | +0.20% | +5.50% | $0.00787470 | $13.4100 | $5.18M |
| 1840 |
LUMI Credits
LUMI
|
$0.040471 | 0.00% | 0.00% | +0.87% | $0.00134419 | $0.898052 | $5.18M |
| 1841 |
Wrapped 0G
W0G
|
$0.960406 | +0.52% | -1.90% | -1.90% | — | — | $11.66M |
| 1842 |
Wingbits
WINGS
|
$0.00525700 | -0.06% | -8.54% | -12.97% | $0.00286283 | $0.010749 | $5.18M |
| 1843 |
FC Porto
PORTO
|
$0.456036 | -1.38% | -3.38% | +6.41% | $0.384976 | $14.6400 | $5.17M |
| 1844 |
City Coin
CITY
|
$0.376836 | -1.52% | -1.88% | -2.66% | $0.356171 | $36.1900 | $5.17M |
| 1845 |
Mame Inu
MAME
|
$0.00517000 | -3.28% | -12.88% | -12.03% | $0.00440953 | $0.012080 | $5.16M |
| 1846 |
Nuance
SN23
|
$1.1200 | -2.17% | +0.54% | -0.97% | $0.482436 | $1.9900 | $5.16M |
| 1847 |
USDx stablecoin
USDX
|
$0.00751700 | 0.00% | 0.00% | +1.05% | $0.00726237 | $1.0570 | $5.15M |
| 1848 |
Saga Dollar
D
|
$0.502322 | 0.00% | 0.00% | 0.00% | $0.097716 | $1.0110 | $5.22M |
| 1849 |
Wrapped EDU
WEDU
|
$0.158448 | -1.10% | -2.58% | -1.09% | — | — | $11.65M |
| 1850 |
NetX
NETX
|
$0.213194 | -0.08% | +1.63% | -23.41% | $0.200256 | $1.9800 | $5.13M |