High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$269.01M
Current page total
24h Volume
$32.53M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1901 |
Marvell xStock
MRVLX
|
$186.70 | +1.58% | -3.73% | -6.94% | $70.7900 | $344.50 | $4.81M |
| 1902 |
DOLZ.io
DOLZ
|
$0.00694400 | +0.69% | -1.01% | +10.84% | $0.00513125 | $0.029298 | $4.81M |
| 1903 |
MEZO
MEZO
|
$0.00961500 | +0.41% | -1.58% | -11.52% | $0.00956745 | $0.137275 | $4.81M |
| 1904 |
IlluminatiCoin
NATI
|
$0.00 | 0.00% | +0.78% | -3.38% | $0.0000000205 | $0.0000015100 | $4.79M |
| 1905 |
![Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424)
Aave [OLD]
LEND
|
$0.133267 | +0.32% | +0.97% | +4.12% | — | $23.5900 | $4.79M |
| 1906 |
Stables Labs Staked USDX
SUSDX
|
$0.044824 | 0.00% | +0.06% | -25.43% | — | — | $10.81M |
| 1907 |
Private Aviation Finance Token
CINO
|
$0.00725100 | +0.11% | +0.20% | -12.56% | $0.00097415 | $0.053481 | $4.78M |
| 1908 |
Dialectic ETH Vault
DETH
|
$1,905.01 | 0.00% | 0.00% | +0.48% | $1,493.71 | $4,757.52 | $4.78M |
| 1909 |
Pitbull
PIT
|
$0.00 | -0.04% | -0.23% | -0.25% | — | $0.0000001504 | $4.78M |
| 1910 |
Startale USD
USDSC
|
$0.999535 | -0.03% | -0.05% | -0.04% | $0.974707 | $1.0730 | $4.77M |
| 1911 |
Luna Coin
LUNA
|
$0.00476000 | -0.09% | -0.62% | -9.05% | $0.00425254 | $0.251805 | $4.76M |
| 1912 |
Games for a Living
GFAL
|
$0.00090500 | +0.01% | -0.57% | -6.59% | $0.00039474 | $0.048682 | $4.75M |
| 1913 |
Web 3 Dollar
USD3
|
$1.0990 | +0.01% | -0.11% | +0.27% | $0.939075 | $1.1700 | $4.75M |
| 1914 |
NVIDIA (Robinhood Tokenized Stock)
NVDA
|
$197.67 | -1.03% | -5.55% | -8.47% | $191.09 | $222.59 | $4.74M |
| 1915 |
Brickken
BKN
|
$0.066297 | -0.47% | -1.88% | -9.86% | $0.046679 | $1.3900 | $4.73M |
| 1916 |
Intel xStock
INTCX
|
$89.8700 | +0.81% | -5.10% | -9.22% | $32.4300 | $608.80 | $4.73M |
| 1917 |
DoubleZero Staked SOL
DZSOL
|
$141.58 | -0.52% | -2.98% | +9.67% | — | — | $10.56M |
| 1918 |
leverup
LV
|
$0.052201 | +0.87% | -1.24% | -9.37% | $0.039265 | $0.074970 | $4.71M |
| 1919 |
BlockDAG
BDAG
|
$0.0000520000 | +1.06% | -11.08% | +5.05% | $0.0000272600 | $0.093740 | $4.71M |
| 1920 |
Wrapped FIL
WFIL
|
$1.5200 | +0.23% | -4.57% | +14.02% | — | — | $10.55M |
| 1921 |
Compute Horde
SN12
|
$1.0750 | +0.17% | -1.17% | -3.53% | $0.930628 | $9.4100 | $4.71M |
| 1922 |
Tectonic
TONIC
|
$0.00 | -0.11% | -1.60% | -4.42% | $0.0000000119 | $0.0000019000 | $4.70M |
| 1923 |
Wrapped IMX
WIMX
|
$0.277830 | -1.32% | -7.25% | +22.01% | — | — | $10.53M |
| 1924 |
Rain Coin
RAIN
|
$4.7000 | -0.42% | -0.06% | -0.84% | $0.832767 | $18.0200 | $4.70M |
| 1925 |
PAAL AI
PAAL
|
$0.00527200 | -0.76% | +3.09% | -2.70% | $0.0000458700 | $0.859797 | $4.70M |
| 1926 |
Helium Mobile
MOBILE
|
$0.0000530000 | +0.85% | +6.61% | -24.16% | $0.0000266000 | $0.00777336 | $4.70M |
| 1927 |
Apraemio
APRA
|
$0.034046 | +0.08% | +0.54% | +17.41% | $0.00337886 | $0.290289 | $4.70M |
| 1928 |
Lazio Fan Token
LAZIO
|
$0.354374 | +0.51% | -2.42% | -3.72% | $0.342265 | $26.7500 | $4.67M |
| 1929 |
Galeon
GALEON
|
$0.00496000 | +1.57% | -1.77% | -2.08% | $0.00444750 | $0.041399 | $4.66M |
| 1930 |
Koma Inu
KOMA
|
$0.00766800 | +0.52% | -1.08% | -7.23% | $0.00317561 | $0.192298 | $4.65M |
| 1931 |
Hemi
HEMI
|
$0.00474300 | +2.73% | -2.44% | -15.68% | $0.00414903 | $0.191509 | $4.64M |
| 1932 |
Mamo
MAMO
|
$0.00974900 | -0.15% | +0.33% | +0.67% | $0.00746014 | $0.227837 | $4.63M |
| 1933 |
Osmosis allBTC
BTC
|
$91,805.00 | +0.13% | -1.99% | +3.47% | — | — | $10.38M |
| 1934 |
Edel
EDEL
|
$0.00752400 | +0.01% | +2.34% | -22.02% | $0.00529934 | $0.110892 | $4.63M |
| 1935 |
IMO
IMO
|
$0.414657 | -0.43% | +1.85% | +3.41% | $0.00998532 | $4.1500 | $4.63M |
| 1936 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1.0240 | 0.00% | 0.00% | -0.34% | — | — | $10.34M |
| 1937 |
Pundi AI
PUNDIAI
|
$0.513853 | +0.23% | -2.86% | +8.68% | $0.400336 | $17.9300 | $4.63M |
| 1938 |
Baby Shark Universe
BSU
|
$0.00543700 | +1.58% | -23.11% | +17.32% | $0.00343010 | $0.358087 | $4.62M |
| 1939 |
ANDY ETH
ANDY
|
$0.0000050000 | +0.16% | +4.50% | +15.11% | $0.0000002393 | $0.00035218 | $4.59M |
| 1940 |
Emanate
EMT
|
$0.00227500 | -0.07% | +2.96% | +8.46% | $0.00141224 | $0.196647 | $4.59M |
| 1941 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94.3100 | +0.15% | -2.07% | -6.85% | $63.6800 | $153.78 | $4.58M |
| 1942 |
Oobit
OOB
|
$0.00794000 | -0.22% | -1.19% | -9.31% | $0.00774726 | $0.736437 | $4.58M |
| 1943 |
Omron
SN2
|
$0.953176 | -0.25% | -4.03% | -3.17% | $0.641379 | $5.5800 | $4.58M |
| 1944 |
Brainlet
BRAINLET
|
$0.00458100 | 0.00% | 0.00% | 0.00% | $0.00018308 | $0.053681 | $4.58M |
| 1945 |
KYVE Network
KYVE
|
$0.00379400 | -1.13% | -10.08% | -22.54% | $0.00073753 | $0.174270 | $4.58M |
| 1946 |
SuperBid
SUPERBID
|
$0.422029 | 0.00% | 0.00% | +15,905.24% | $0.00204386 | $11.8300 | $4.57M |
| 1947 |
TomoChain
VIC
|
$0.035923 | +1.09% | -1.71% | -9.90% | $0.031784 | $3.8800 | $4.57M |
| 1948 |
Perpetual Bitcoin
PB
|
$0.217182 | +0.55% | +0.59% | +1.23% | $0.136497 | $0.223776 | $4.56M |
| 1949 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.7300 | 0.00% | 0.00% | -0.09% | $1.7300 | $1.7400 | $4.55M |
| 1950 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.0600 | 0.00% | 0.00% | 0.00% | $0.0000000001 | $1.0600 | $4.54M |