High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$270.12M
Current page total
24h Volume
$26.30M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1951 |
Obyte
GBYTE
|
$4.8500 | +1.05% | -2.61% | -1.78% | $0.838196 | $1,185.39 | $4.56M |
| 1952 |
Winternomics TV
WNTV
|
$0.00455000 | +1.38% | -21.16% | +41.21% | $0.00032667 | $0.011918 | $4.55M |
| 1953 |
TomoChain
VIC
|
$0.035681 | -0.65% | -2.73% | -10.20% | $0.031784 | $3.8800 | $4.55M |
| 1954 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.7300 | 0.00% | 0.00% | -0.09% | $1.7300 | $1.7400 | $4.55M |
| 1955 |
Perpetual Bitcoin
PB
|
$0.216186 | -0.80% | +0.12% | +0.78% | $0.136497 | $0.223776 | $4.54M |
| 1956 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.0600 | 0.00% | 0.00% | 0.00% | $0.0000000001 | $1.0600 | $4.54M |
| 1957 |
ALTDeer
ALT
|
$0.00872900 | 0.00% | 0.00% | -2.11% | $0.00385346 | $0.219880 | $4.54M |
| 1958 |
LimeWire
LMWR
|
$0.012346 | +10.54% | +23.95% | +29.08% | $0.00911053 | $1.7900 | $4.53M |
| 1959 |
Wrapped XDC
WXDC
|
$0.078200 | 0.00% | +0.34% | 0.00% | — | — | $10.05M |
| 1960 |
ANyONe Protocol
ANYONE
|
$0.056543 | -0.16% | +2.12% | -1.67% | $0.051389 | $3.9700 | $4.52M |
| 1961 |
LiquiFy Dao
LIQUIFY
|
$0.00451200 | +0.02% | -0.09% | -0.17% | $0.00451054 | $0.00453562 | $4.51M |
| 1962 |
Surplus intelligence
SURPLUS
|
$0.0000450000 | +3.70% | +15.13% | +23.04% | $0.0000151700 | $0.0000698100 | $4.50M |
| 1963 |
Infrared BGT
IBGT
|
$0.634076 | -0.40% | -6.09% | -1.27% | — | — | $10.01M |
| 1964 |
Neon
NEON
|
$0.018759 | -0.17% | -2.80% | -1.79% | $0.017674 | $3.9100 | $4.49M |
| 1965 |
Steakhouse USDT V2
STEAKUSDT
|
$1.0020 | -0.03% | -0.06% | +0.06% | — | — | $10.01M |
| 1966 |
Wayfinder
PROMPT
|
$0.020044 | -0.16% | -4.24% | +0.89% | $0.018835 | $0.607139 | $4.49M |
| 1967 |
NKN
NKN
|
$0.00558400 | +1.84% | +1.12% | -20.90% | $0.00463100 | $1.4400 | $4.49M |
| 1968 |
Diamond
DMD
|
$1.1800 | +1.39% | +4.23% | +3.69% | $0.055845 | $33.5800 | $4.48M |
| 1969 |
Summer Point Token
SUMX
|
$0.011007 | +0.10% | +3.80% | +3.49% | — | — | $9.90M |
| 1970 |
Nectar
NECT
|
$0.946269 | 0.00% | +2.42% | +0.35% | $0.923836 | $1.1100 | $4.46M |
| 1971 |
Staked Kofi (Aptos)
STKAPT
|
$2.0200 | -0.15% | -2.98% | +9.84% | — | — | $9.89M |
| 1972 |
PEPPER
PEPPER
|
$0.00 | +0.16% | -1.76% | -5.62% | $0.0000000005 | $0.0000002923 | $4.46M |
| 1973 |
tokenforge
TKFG
|
$0.019633 | +0.39% | -0.37% | -1.22% | $0.011758 | $0.188898 | $4.46M |
| 1974 |
Liquid HYPE Yield
LIQUIDHYPE
|
$26.8600 | -1.09% | -1.45% | +2.79% | — | — | $9.86M |
| 1975 |
Bitether
BTR
|
$0.016933 | +0.36% | -4.32% | -1.00% | $0.015855 | $0.237163 | $4.43M |
| 1976 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$186.53 | +0.13% | -5.43% | -5.49% | $178.22 | $218.42 | $4.42M |
| 1977 |
Wrapped FIO
WFIO
|
$0.011739 | -0.14% | -3.98% | -3.03% | — | — | $9.84M |
| 1978 |
ZARP Stablecoin
ZARP
|
$0.059776 | +0.01% | -0.37% | -1.30% | $0.045938 | $0.063229 | $4.42M |
| 1979 |
Hey Anon
ANON
|
$0.319690 | +0.32% | -1.22% | +5.43% | $0.271086 | $24.7300 | $4.42M |
| 1980 |
Rich Kids of TAO
SN110
|
$1.8000 | +0.35% | -14.45% | +14.69% | $0.542458 | $3.0700 | $4.42M |
| 1981 |
Strata Senior USDat
SRUSDAT
|
$1.0180 | 0.00% | +0.02% | 0.00% | $1.0170 | $1.0180 | $4.39M |
| 1982 |
Concoin
CONX
|
$0.00447200 | +0.01% | -6.27% | -2.72% | $0.00437242 | $1.4000 | $4.38M |
| 1983 |
Just need some rest
REST
|
$0.00437200 | 0.00% | 0.00% | 0.00% | $0.00437206 | $0.012756 | $4.37M |
| 1984 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.00020800 | +0.03% | -0.35% | +2.38% | $0.00016782 | $0.00884680 | $4.37M |
| 1985 |
Nomina
NOM
|
$0.00150500 | -0.05% | -1.92% | -2.20% | $0.00130716 | $0.045449 | $4.36M |
| 1986 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$10.8900 | -0.64% | -27.10% | 0.00% | $10.2000 | $20.1400 | $4.36M |
| 1987 |
Liquid Euro
WEEUR
|
$1.1500 | -0.06% | -0.01% | -0.25% | $1.1400 | $1.1800 | $4.36M |
| 1988 |
CateCoin
CATE
|
$0.00 | +0.24% | +19.06% | +19.80% | $0.0000000000 | $0.0000117600 | $4.35M |
| 1989 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$590.80 | -0.21% | -0.31% | +13.40% | $442.29 | $765.12 | $4.35M |
| 1990 |
Indigo Protocol iUSD
IUSD
|
$1.0090 | -0.07% | -0.15% | +0.74% | — | — | $9.61M |
| 1991 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,260.79 | -0.01% | -0.01% | +0.24% | $1,152.33 | $1,264.23 | $4.33M |
| 1992 |
SOSANA
SOSANA
|
$0.129812 | -0.10% | -0.81% | -7.15% | $0.074444 | $0.555556 | $4.32M |
| 1993 |
Stride Staked Atom
STATOM
|
$4.3200 | +1.54% | -1.91% | +25.55% | — | — | $9.58M |
| 1994 |
Blackmoon
BMC
|
$0.043198 | +0.21% | +1.52% | +1.83% | $0.00010730 | $0.488824 | $4.32M |
| 1995 |
MATH
MATH
|
$0.022870 | -0.07% | +1.99% | +1.69% | $0.020767 | $3.1500 | $4.32M |
| 1996 |
Minutes Network Token
MNTX
|
$0.046180 | -0.02% | +1.03% | -5.94% | $0.036981 | $0.505545 | $4.31M |
| 1997 |
ThetaDrop
TDROP
|
$0.00038900 | +0.52% | -4.07% | -0.84% | $0.00037128 | $0.061086 | $4.30M |
| 1998 |
Metahero
HERO
|
$0.00042900 | +0.45% | +0.35% | -0.01% | $0.0000212400 | $0.252021 | $4.29M |
| 1999 |
Rainmaker
RAIN
|
$0.00424100 | +2.17% | +2.98% | -1.58% | $0.00335087 | $0.013165 | $4.28M |
| 2000 |
LooPIN Network
LOOPIN
|
$0.086117 | 0.00% | 0.00% | -3.88% | $0.046097 | $3.7200 | $4.27M |