High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$214.94M
Current page total
24h Volume
$19.89M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2051 |
BIDZ Coin
BIDZ
|
$0.00206700 | -0.08% | +2.07% | +4.75% | $0.00010559 | $0.096685 | $4.03M |
| 2052 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$52.3700 | +0.51% | -4.78% | -1.42% | $30.2300 | $97.9800 | $4.03M |
| 2053 |
Cosanta
COSA
|
$2.8200 | +0.83% | +1.67% | -1.77% | $0.191780 | $11.7100 | $4.02M |
| 2054 |
Lition
LIT
|
$0.088931 | -1.21% | -7.05% | -9.01% | $0.055600 | $13.3100 | $4.02M |
| 2055 |
PACT
PACT
|
$0.00012100 | +0.11% | -5.17% | +0.31% | $0.0000221000 | $0.00079003 | $4.01M |
| 2056 |
ItsAI
SN32
|
$0.712221 | -0.05% | +3.07% | +4.70% | $0.507325 | $1.7900 | $4.01M |
| 2057 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -0.51% | -2.61% | +2.93% | — | — | $8.97M |
| 2058 |
DeFi Pulse Index
DPI
|
$41.1400 | -0.17% | +0.86% | +7.52% | $29.1200 | $656.49 | $4.01M |
| 2059 |
Matrixdock Silver
XAGM
|
$60.7500 | 0.00% | -0.46% | +2.34% | $57.5000 | $89.3900 | $4.01M |
| 2060 |
Yooldo Games
ESPORTS
|
$0.026373 | -3.30% | -9.60% | +26.63% | $0.013374 | $0.809350 | $4.00M |
| 2061 |
Kintara
KINS
|
$0.00402200 | +11.67% | +2.69% | -24.34% | $0.00026633 | $0.021614 | $4.00M |
| 2062 |
Chintai
CHEX
|
$0.012872 | +2.09% | +8.32% | +15.17% | $0.00050080 | $0.804342 | $3.98M |
| 2063 |
Coupon Assets
CA
|
$0.216449 | +0.09% | -0.20% | -0.67% | $0.161577 | $1.7000 | $3.98M |
| 2064 |
HyBridge
BRIDGE
|
$0.019779 | +0.19% | -13.05% | -23.29% | $0.00037519 | $0.106991 | $3.97M |
| 2065 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$188.19 | -0.68% | -4.38% | +3.45% | $162.02 | $230.35 | $3.97M |
| 2066 |
Dimitra
DMTR
|
$0.00524300 | -0.13% | +5.11% | +6.62% | $0.00269344 | $5.9500 | $3.96M |
| 2067 |
Nash Exchange
NEX
|
$0.089435 | -0.01% | +3.71% | -7.43% | — | $3.3100 | $3.96M |
| 2068 |
GamerCoin
GHX
|
$0.00561600 | -0.09% | -2.12% | -4.29% | $0.00461600 | $0.916669 | $3.95M |
| 2069 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.00394800 | -0.24% | +1.31% | +0.86% | $0.00206395 | $0.018634 | $3.95M |
| 2070 |
Djed
DJED
|
$0.980166 | +0.09% | -0.99% | -5.72% | $0.492089 | $1.2900 | $3.94M |
| 2071 |
Wrapped OKB
WOKB
|
$111.61 | -1.42% | -3.23% | +2.43% | — | — | $8.86M |
| 2072 |
CateCoin
CATE
|
$0.00 | +0.01% | +7.07% | +8.65% | $0.0000000000 | $0.0000117600 | $3.92M |
| 2073 |
Ampleforth
AMPL
|
$1.3200 | +0.10% | +1.40% | +1.85% | $0.155869 | $4.0700 | $3.90M |
| 2074 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.0040 | -0.06% | -0.68% | +0.38% | — | — | $8.84M |
| 2075 |
Augur
REP
|
$0.786760 | +0.09% | -2.43% | +2.87% | — | $341.85 | $3.90M |
| 2076 |
Agoras Tokens
AGRS
|
$0.216171 | -0.04% | -1.65% | -16.63% | $0.026389 | $38.8600 | $3.89M |
| 2077 |
Arai
AA
|
$0.026900 | -0.37% | +6.00% | +247.23% | $0.00407972 | $0.194897 | $3.89M |
| 2078 |
NI Compute
SN27
|
$0.850902 | -2.41% | +3.42% | +2.75% | $0.471432 | $2.0700 | $3.88M |
| 2079 |
Masx.ai
SN104
|
$0.944622 | -0.05% | -2.30% | -4.32% | $0.919903 | $1.0860 | $3.87M |
| 2080 |
sETH
SETH
|
$333.33 | 0.00% | 0.00% | 0.00% | $0.012545 | $4,876.35 | $3.86M |
| 2081 |
Usual ETH
ETH0
|
$1,746.06 | 0.00% | 0.00% | 0.00% | $1,657.61 | $4,937.82 | $3.86M |
| 2082 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$85.6300 | +0.25% | +2.25% | +2.96% | $65.8000 | $87.8000 | $3.85M |
| 2083 |
district0x
DNT
|
$0.00502200 | -0.95% | +0.36% | -12.67% | $0.00216748 | $0.483370 | $3.85M |
| 2084 |
Destra Network
DSYNC
|
$0.00385500 | +1.19% | -1.40% | +17.24% | $0.00294283 | $0.547864 | $3.84M |
| 2085 |
RefToken
REF
|
$0.039842 | +0.53% | -5.17% | -10.49% | $0.029869 | $10.6400 | $3.82M |
| 2086 |
SPACEM WORLD
SPCM
|
$0.00038900 | -1.96% | -1.10% | -12.67% | $0.00014555 | $0.00094426 | $3.82M |
| 2087 |
Scorum Coins
SCR
|
$0.020117 | +0.36% | -4.47% | -11.91% | $0.019976 | $1.4300 | $3.82M |
| 2088 |
WATCoin
WATC
|
$0.0000800000 | 0.00% | -10.11% | +19.45% | — | — | $4.01M |
| 2089 |
Social Send
SEND
|
$0.052353 | -0.14% | +2.57% | +2.43% | $0.048074 | $3.9800 | $3.82M |
| 2090 |
Sport.fun
FUN
|
$0.021429 | -0.19% | -2.98% | -2.92% | $0.018910 | $0.122039 | $3.81M |
| 2091 |
Pundi X
NPXS
|
$0.0000170000 | 0.00% | 0.00% | 0.00% | — | — | $3.99M |
| 2092 |
Spectre AI
SPECTRE
|
$0.381311 | +0.72% | +6.64% | +2.35% | $0.028800 | $11.0400 | $3.81M |
| 2093 |
Jager Hunter
JAGER
|
$0.00 | -0.20% | -0.91% | +0.14% | $0.0000000002 | $0.0000000028 | $3.81M |
| 2094 |
PURPLE PEPE
PURPE
|
$0.0000090000 | +0.19% | +0.07% | -5.64% | $0.0000022700 | $0.00031481 | $3.80M |
| 2095 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$171.32 | -0.18% | -0.16% | -1.28% | $123.83 | $261.05 | $3.80M |
| 2096 |
Polyhedra Network
ZKJ
|
$0.00646600 | +0.15% | -1.28% | -1.58% | $0.00635857 | $4.0100 | $3.80M |
| 2097 |
Middle Eastern Oil Reserve
MEOR
|
$0.00378800 | 0.00% | 0.00% | 0.00% | $0.00372068 | $0.00380707 | $3.79M |
| 2098 |
Actinium
ACM
|
$0.273396 | +0.26% | -2.05% | -3.90% | $0.272675 | $23.2000 | $3.78M |
| 2099 |
GIGAETH
GETH
|
$3,195.98 | +0.02% | -2.52% | +6.70% | — | — | $8.51M |
| 2100 |
SpaceX PreStocks
SPACEX
|
$430.77 | +0.12% | +5.96% | -5.91% | $168.00 | $879.44 | $3.77M |