High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$167.59M
Current page total
24h Volume
$14.83M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2201 |
Liqwid Finance
LQ
|
$0.156735 | -2.39% | -5.92% | -18.01% | $0.0000031000 | $125.74 | $3.18M |
| 2202 |
Polytrade
TRADE
|
$0.031704 | -1.25% | +4.44% | +1.94% | $0.024709 | $3.0300 | $3.17M |
| 2203 |
Last USD
USDXL
|
$0.989000 | +0.15% | -0.06% | +0.14% | $0.816078 | $1.1100 | $3.16M |
| 2204 |
DeFi S&P 500
DESPXA
|
$743.59 | 0.00% | -0.43% | -0.28% | $653.74 | $778.79 | $3.16M |
| 2205 |
ProjectVex
VEX
|
$0.00316000 | -2.52% | -28.14% | -55.97% | $0.00024111 | $0.016991 | $3.16M |
| 2206 |
Aurelius
SN37
|
$0.699062 | -2.24% | -7.96% | -2.25% | $0.558086 | $3.2700 | $3.16M |
| 2207 |
XRP ARMY
ARMY
|
$0.00531600 | -2.31% | -4.20% | -2.83% | $0.00356316 | $0.190399 | $3.14M |
| 2208 |
Zypher Network
POP
|
$0.00218400 | +0.04% | +0.19% | +3.32% | $0.00031403 | $0.012214 | $3.14M |
| 2209 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1.2800 | 0.00% | +0.08% | -0.10% | — | — | $7.34M |
| 2210 |
Flash.Trade
FAF
|
$0.00262000 | -0.04% | +0.19% | -12.17% | $0.00110207 | $0.018309 | $3.14M |
| 2211 |
BitShares
BTS
|
$0.00104700 | -0.30% | -0.72% | -3.90% | $0.0000032000 | $0.923921 | $3.14M |
| 2212 |
ALLINDOGE
ALLINDOGE
|
$0.00314400 | -1.40% | -5.87% | -12.00% | $0.00104692 | $0.012918 | $3.14M |
| 2213 |
TruFin Staked INJ
TRUINJ
|
$5.2800 | +0.26% | -7.47% | +20.52% | — | — | $7.34M |
| 2214 |
Bitcoin File
BIFI
|
$39.1800 | -2.64% | -2.89% | +0.38% | $3.2800 | $4,116.95 | $3.13M |
| 2215 |
Agent Zero Token
A0T
|
$3.1300 | +0.47% | -2.93% | +17.91% | $0.471882 | $7.5000 | $3.13M |
| 2216 |
Mama Coin
MAMA
|
$0.00150700 | 0.00% | 0.00% | 0.00% | — | — | $3.42M |
| 2217 |
Swell
SWELL
|
$0.00061000 | -2.02% | -11.46% | -18.39% | $0.00060509 | $0.069551 | $3.13M |
| 2218 |
Coinonat
CXT
|
$0.00322900 | +0.07% | +1.76% | +0.53% | $0.00220766 | $0.262856 | $3.12M |
| 2219 |
DeLorean
DMC
|
$0.00040700 | +0.16% | -3.11% | -8.88% | $0.00040591 | $0.010505 | $3.12M |
| 2220 |
Qubetics
TICS
|
$0.012808 | -1.53% | -2.73% | -7.53% | $0.011134 | $2.2200 | $3.12M |
| 2221 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$26.0400 | +0.02% | -0.33% | -0.03% | $23.9000 | $32.8500 | $3.11M |
| 2222 |
Kendu
KENDU
|
$0.0000030000 | -2.61% | -4.37% | -3.18% | $0.0000019200 | $0.00027183 | $3.11M |
| 2223 |
DIMO
DIMO
|
$0.00621100 | -0.82% | -1.10% | -1.79% | $0.00571734 | $0.785628 | $3.11M |
| 2224 |
NEURALAI
NEURAL
|
$0.309694 | -2.61% | -7.16% | +3.89% | $0.177018 | $17.2900 | $3.10M |
| 2225 |
Shadow Token
SHDW
|
$0.018343 | -0.41% | -1.55% | -4.57% | $0.012759 | $2.8200 | $3.10M |
| 2226 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76.4300 | -0.21% | -1.15% | -0.09% | $62.5800 | $77.7000 | $3.10M |
| 2227 |
UranoToken
URANO
|
$0.058436 | +0.56% | +6.51% | 0.00% | $0.053562 | $0.058450 | $3.09M |
| 2228 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
$3,219.13 | -1.05% | -1.25% | +9.23% | — | — | $7.14M |
| 2229 |
Agave
AGVE
|
$30.9500 | -1.34% | -2.32% | -3.04% | $4.9200 | $1,466.43 | $3.09M |
| 2230 |
Desearch
SN22
|
$0.680173 | -2.98% | -7.89% | -7.30% | $0.617156 | $2.4300 | $3.09M |
| 2231 |
Chill House
CHILLHOUSE
|
$0.00308900 | -3.02% | -11.89% | +9.95% | $0.00087855 | $0.029191 | $3.09M |
| 2232 |
Dollar On Chain
DOC
|
$0.989235 | -0.81% | -1.10% | +0.44% | $0.943533 | $1.0710 | $3.09M |
| 2233 |
p0 Systems
P0
|
$0.00332300 | +0.51% | -0.73% | +24.09% | $0.00035681 | $0.00422750 | $3.08M |
| 2234 |
PaLM AI
PALM
|
$0.039909 | -0.96% | +2.30% | -5.89% | $0.00023827 | $1.9900 | $3.08M |
| 2235 |
YieldFi vyUSD
VYUSD
|
$0.923628 | 0.00% | 0.00% | 0.00% | $0.168327 | $0.923628 | $3.07M |
| 2236 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$116.06 | -0.07% | +1.97% | -4.70% | $90.8800 | $192.16 | $3.07M |
| 2237 |
Propchain
PROPC
|
$0.070526 | -0.14% | -7.00% | -0.75% | $0.068451 | $5.3800 | $3.06M |
| 2238 |
Coldint
SN29
|
$0.611325 | -2.55% | -7.40% | -6.15% | $0.613455 | $5.4000 | $3.06M |
| 2239 |
Maverick Chain
MVC
|
$0.00113300 | 0.00% | +0.67% | -1.17% | $0.00100071 | $0.563195 | $3.05M |
| 2240 |
Herbalist Token
HERB
|
$0.033043 | 0.00% | 0.00% | -2.56% | $0.023545 | $0.409910 | $3.05M |
| 2241 |
Sταking
SN88
|
$0.648385 | -4.68% | -16.05% | -2.98% | $0.514527 | $2.9400 | $3.05M |
| 2242 |
BitBat Token
BAT
|
$0.252144 | 0.00% | 0.00% | 0.00% | $0.108827 | $0.470079 | $3.04M |
| 2243 |
GMCoin
GMCOIN
|
$0.042218 | -1.06% | -1.88% | -1.33% | $0.027805 | $0.805062 | $3.04M |
| 2244 |
GAIB
GAIB
|
$0.014791 | -0.38% | +5.79% | +3.52% | $0.011280 | $0.249432 | $3.03M |
| 2245 |
Mahina Token
MHNA
|
$0.00030300 | -1.30% | -0.69% | +3.86% | $0.00021652 | $0.00076837 | $3.03M |
| 2246 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$58.2000 | -0.60% | +0.99% | +1.48% | $52.1100 | $133.15 | $3.02M |
| 2247 |
THAT
THAT
|
$0.00197700 | +0.72% | +5.38% | +2.01% | $0.00087215 | $0.00198555 | $3.02M |
| 2248 |
Bluzelle
BLZ
|
$0.00638100 | -0.64% | -5.92% | -8.73% | $0.00637948 | $0.783089 | $3.02M |
| 2249 |
Cycle Network
CYC
|
$0.019882 | -0.16% | -3.96% | +147.59% | $0.00713579 | $0.118310 | $3.02M |
| 2250 |
IBM (Ondo Tokenized Stock)
IBMON
|
$220.03 | -0.28% | +2.84% | +1.29% | $204.04 | $345.73 | $3.02M |