High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$153.64M
Current page total
24h Volume
$15.51M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2251 |
THAT
THAT
|
$0.00196400 | -0.06% | +4.45% | +1.34% | $0.00087215 | $0.00198555 | $3.02M |
| 2252 |
IBM (Ondo Tokenized Stock)
IBMON
|
$220.27 | +0.10% | +1.15% | +1.31% | $204.04 | $345.73 | $3.02M |
| 2253 |
Cycle Network
CYC
|
$0.019874 | -0.04% | -4.91% | +147.50% | $0.00713579 | $0.118310 | $3.02M |
| 2254 |
HashPack
PACK
|
$0.00462100 | +0.03% | -0.64% | -0.14% | $0.00445935 | $0.084223 | $3.01M |
| 2255 |
Global Trust Coin
GTC
|
$0.979860 | 0.00% | 0.00% | 0.00% | $0.0000105700 | $23.7400 | $3.00M |
| 2256 |
Afreum
AFR
|
$0.00037500 | 0.00% | 0.00% | 0.00% | $0.0000736400 | $0.00273996 | $3.00M |
| 2257 |
WolfSafePoorPeople
WSPP
|
$0.00 | +0.15% | -6.12% | -5.05% | $0.0000000000 | $0.0000000005 | $3.00M |
| 2258 |
Sταking
SN88
|
$0.633674 | -2.27% | -18.03% | -4.85% | $0.514527 | $2.9400 | $2.98M |
| 2259 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.00302700 | +0.17% | +0.76% | -7.16% | $0.00075648 | $0.050140 | $2.98M |
| 2260 |
HOLD
HOLD
|
$0.00010700 | +0.13% | -3.79% | +0.33% | $0.0000118000 | $0.00164477 | $2.97M |
| 2261 |
Bitcoin Bull
BTCBULL
|
$0.00014100 | +0.09% | -3.67% | -5.39% | $0.00011123 | $0.00549528 | $2.97M |
| 2262 |
CEEK VR
CEEK
|
$0.00296500 | -0.03% | +2.76% | +5.34% | $0.00074146 | $1.1900 | $2.96M |
| 2263 |
AscendEx
ASD
|
$0.00398600 | 0.00% | 0.00% | 0.00% | $0.00381427 | $3.2600 | $2.96M |
| 2264 |
ElizaOS
ELIZAOS
|
$0.00039600 | -0.70% | -3.54% | -7.08% | $0.00039340 | $10,859,692.00 | $2.96M |
| 2265 |
evaUSDT
EVAUSDT
|
$0.996872 | -0.16% | -0.16% | -0.19% | $0.983752 | $1.0000 | $2.96M |
| 2266 |
ZenChain
ZTC
|
$0.00054200 | -0.02% | -0.37% | -0.74% | $0.00050481 | $0.00424833 | $2.96M |
| 2267 |
USSI
USSI
|
$1.0070 | -0.01% | -0.03% | +0.06% | $0.981961 | $1.0580 | $2.96M |
| 2268 |
Reality Metaverse
RMV
|
$0.00383700 | +0.12% | +22.50% | +9.95% | $0.00174271 | $0.098159 | $2.95M |
| 2269 |
Equilibria Finance
EQB
|
$0.029348 | +0.14% | -3.83% | -0.97% | $0.010835 | $1.1800 | $2.94M |
| 2270 |
Central African Republic Meme
CAR
|
$0.00295000 | +0.22% | -4.53% | -2.95% | $0.00151085 | $0.775747 | $2.93M |
| 2271 |
Flare Staked Ether
FLRETH
|
$3,208.65 | -1.25% | -7.23% | +31.93% | — | — | $6.83M |
| 2272 |
QuStream
QST
|
$0.00292900 | +0.24% | +1.37% | +12.98% | $0.00068985 | $0.028417 | $2.93M |
| 2273 |
Swarm
BZZ
|
$0.046339 | -0.16% | -2.74% | -7.59% | $0.029837 | $21.1100 | $2.93M |
| 2274 |
Vulcan Forged
PYR
|
$0.075985 | +2.39% | -8.90% | -32.70% | $0.074094 | $49.2400 | $2.92M |
| 2275 |
Book of Ethereum
BOOE
|
$0.029158 | +0.22% | -8.66% | +20.54% | $0.00692796 | $0.784594 | $2.92M |
| 2276 |
Mu Digital AZND
AZND
|
$0.178389 | 0.00% | 0.00% | 0.00% | $0.176230 | $1.0040 | $2.91M |
| 2277 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$360.00 | +0.04% | +0.78% | +4.80% | $281.91 | $363.71 | $2.91M |
| 2278 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115.97 | -0.11% | -1.07% | +3.36% | $66.1500 | $132.29 | $2.91M |
| 2279 |
XTP
XTP
|
$0.00076900 | 0.00% | +0.02% | -4.95% | $0.00015900 | $0.402555 | $2.91M |
| 2280 |
Sundae_Bar
SN121
|
$1.0290 | -0.05% | -4.39% | -13.49% | $0.493043 | $10.6200 | $2.90M |
| 2281 |
InfiniteHash
SN89
|
$0.739918 | -0.05% | -5.80% | -6.68% | $0.616640 | $8.9000 | $2.90M |
| 2282 |
Real-Time Data by Masa
SN42
|
$0.586732 | -0.05% | -9.76% | -9.71% | $0.583915 | $2.9900 | $2.89M |
| 2283 |
Bubblemaps
BMT
|
$0.011285 | -0.26% | -5.54% | -4.85% | $0.011169 | $0.317341 | $2.89M |
| 2284 |
BRL1
BRL1
|
$0.194963 | 0.00% | -0.47% | -0.43% | $0.178265 | $0.204773 | $2.88M |
| 2285 |
Haedal Protocol
HAEDAL
|
$0.014770 | -0.24% | -6.30% | -12.33% | $0.014652 | $0.300336 | $2.88M |
| 2286 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23.9100 | +1.31% | +2.72% | -18.47% | $22.2900 | $60.9000 | $2.87M |
| 2287 |
michi
MICHI
|
$0.00286800 | +0.66% | -2.24% | -7.55% | $0.00136729 | $0.00426156 | $2.87M |
| 2288 |
DogeKing
DOGEKING
|
$0.00 | +0.36% | -1.48% | -0.55% | $0.0000000023 | $0.0000003332 | $2.87M |
| 2289 |
mStable USD
MUSD
|
$0.996068 | +0.20% | -0.67% | -0.39% | $0.472562 | $5.5100 | $2.86M |
| 2290 |
Patience Token
PATIENCE
|
$1.7500 | -0.14% | -3.20% | -2.55% | $1.1300 | $7.6000 | $2.86M |
| 2291 |
Wrapped AyeAyeCoin
WAAC
|
$0.476177 | +0.14% | -3.89% | -0.26% | $0.138809 | $4.5600 | $2.86M |
| 2292 |
AIXDROP
AIXDROP
|
$0.00032900 | -1.55% | -22.28% | -33.63% | $0.0000656000 | $0.00127663 | $2.85M |
| 2293 |
MetFi
METFI
|
$0.00869700 | +0.30% | -0.14% | -7.46% | $0.00861114 | $5.7000 | $2.85M |
| 2294 |
Wrapped RBNT
WRBNT
|
$0.00712800 | -0.23% | -1.50% | -2.18% | — | — | $6.70M |
| 2295 |
Balanced Dollars
BNUSD
|
$0.999429 | 0.00% | 0.00% | +0.01% | $0.708204 | $1.8500 | $2.85M |
| 2296 |
Grin
GRIN
|
$0.012008 | 0.00% | -3.69% | -27.70% | $0.011499 | $25.0900 | $2.85M |
| 2297 |
Nest Treasury Vault
NTBILL
|
$1.0520 | 0.00% | 0.00% | +0.05% | $1.0000 | $1.0520 | $2.83M |
| 2298 |
Nereus
NRS
|
$0.072490 | 0.00% | -2.46% | -0.79% | $0.071822 | $0.687331 | $2.83M |
| 2299 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$164.02 | -0.33% | +1.47% | +1.60% | $153.33 | $180.72 | $2.83M |
| 2300 |
MinoTari (Tari)
XTM
|
$0.00047700 | +0.03% | +1.72% | +22.48% | $0.00030804 | $0.077761 | $2.82M |