High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$167.46M
Current page total
24h Volume
$22.86M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2301 |
World of Dypians
WOD
|
$0.00500200 | +0.15% | -11.82% | -13.20% | $0.00498463 | $0.239821 | $2.82M |
| 2302 |
Wirex Token
WXT
|
$0.00122500 | +0.99% | -3.83% | -1.07% | $0.00119788 | $0.037271 | $2.82M |
| 2303 |
MetFi
METFI
|
$0.00860100 | -0.35% | -1.40% | -8.35% | $0.00860861 | $5.7000 | $2.82M |
| 2304 |
Base Bridged SOL (Base)
SOL
|
$136.82 | -0.72% | -3.64% | +8.44% | — | — | $6.54M |
| 2305 |
michi
MICHI
|
$0.00281500 | -1.38% | -6.43% | -9.88% | $0.00136729 | $0.00426156 | $2.82M |
| 2306 |
Nest WisdomTree Vault
NWISDOM
|
$0.951035 | -0.05% | -0.45% | -3.15% | $0.909022 | $1.0530 | $2.81M |
| 2307 |
Edu3Games
EGN
|
$0.00655900 | 0.00% | 0.00% | -0.52% | — | — | $6.56M |
| 2308 |
Initia Bridged USDC (Initia)
USDC
|
$0.999800 | 0.00% | +0.02% | +0.01% | — | — | $6.55M |
| 2309 |
Groyper
GROYP
|
$0.056095 | -0.21% | +1.21% | +167.29% | $0.00296788 | $0.070956 | $2.80M |
| 2310 |
Electra Protocol
XEP
|
$0.00015200 | +0.13% | -4.01% | +1.14% | $0.00013539 | $0.00397378 | $2.80M |
| 2311 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$162.32 | -1.00% | +0.64% | +0.05% | $153.33 | $180.72 | $2.80M |
| 2312 |
Populous
PPT
|
$0.077101 | -0.26% | -6.35% | -12.59% | $0.00662912 | $75.1900 | $2.79M |
| 2313 |
Nuvola Digital
NVL
|
$0.164527 | -1.03% | -5.17% | -14.71% | $0.137608 | $1.9300 | $2.79M |
| 2314 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$23.2400 | -2.81% | -0.17% | -20.76% | $22.2900 | $60.9000 | $2.79M |
| 2315 |
TQQQ xStock
TQQQX
|
$64.0500 | 0.00% | +0.36% | -7.88% | $38.7900 | $235.95 | $2.79M |
| 2316 |
Zenon
ZNN
|
$0.210918 | 0.00% | -0.69% | +78.40% | $0.104724 | $5.5300 | $2.79M |
| 2317 |
IBS
IBS
|
$0.00069100 | +0.18% | -0.14% | +1.00% | $0.00060000 | $0.00117365 | $2.78M |
| 2318 |
Kwenta
KWENTA
|
$5.7600 | +0.05% | -4.76% | -9.27% | — | — | $3.07M |
| 2319 |
TAO Private Network
SN65
|
$0.596553 | +0.26% | -7.02% | -14.30% | $0.587983 | $2.2800 | $2.78M |
| 2320 |
CoinZoom
ZOOM
|
$0.00688700 | -0.47% | -0.03% | -9.19% | $0.00666674 | $0.095229 | $2.77M |
| 2321 |
Parcl
PRCL
|
$0.00611800 | -0.45% | -2.29% | -2.63% | $0.00608587 | $0.736957 | $2.77M |
| 2322 |
Wrapped XTZ
WXTZ
|
$0.570719 | -0.38% | -2.32% | +12.46% | — | — | $6.45M |
| 2323 |
Distributed Training
SN38
|
$2.1400 | -0.09% | -5.31% | -14.30% | $0.465021 | $6.1200 | $2.77M |
| 2324 |
StreetVision by NATIX
SN72
|
$0.586553 | +0.04% | -6.76% | -5.51% | $0.558422 | $3.5500 | $2.76M |
| 2325 |
Agent Hustle
HUSTLE
|
$0.00304900 | +0.85% | -5.69% | +0.63% | — | — | $3.05M |
| 2326 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152.26 | 0.00% | +1.07% | +0.35% | $138.75 | $170.40 | $2.74M |
| 2327 |
Not Pixel
PX
|
$0.013548 | -1.53% | -3.84% | +2.62% | $0.012369 | $0.260763 | $2.74M |
| 2328 |
Enosys Loans CDP
CDP
|
$0.994267 | -0.17% | +0.45% | +0.10% | $0.950792 | $1.0890 | $2.73M |
| 2329 |
Parallel
PAR
|
$1.2200 | +0.36% | -1.13% | -2.57% | $0.623886 | $5.6000 | $2.72M |
| 2330 |
SunContract
SNC
|
$0.022186 | -0.19% | -1.49% | -2.76% | $0.00209900 | $0.664222 | $2.72M |
| 2331 |
The Digital Dinar
DINAR
|
$0.129504 | -1.02% | -8.86% | -12.80% | $0.129777 | $0.174183 | $2.72M |
| 2332 |
Pharaoh Liquid Staking Token
P33
|
$0.026604 | -0.34% | +0.17% | +3.28% | $0.00821947 | $0.053511 | $2.71M |
| 2333 |
8-Bit Coin
COIN
|
$0.0000270000 | 0.00% | -0.20% | +5.26% | $0.0000236200 | $0.00078364 | $2.71M |
| 2334 |
Precog
SN55
|
$0.557205 | -0.67% | -14.60% | -21.44% | $0.438928 | $3.0600 | $2.69M |
| 2335 |
Dent
DENT
|
$0.0000280000 | -0.27% | +3.94% | -1.03% | $0.0000263500 | $0.100600 | $2.69M |
| 2336 |
Steakhouse USDC V2
STEAKUSDC
|
$1.0070 | -0.03% | -0.01% | +0.04% | — | — | $6.34M |
| 2337 |
LinqAI
LNQ
|
$0.00633900 | -2.44% | +0.99% | +8.85% | $0.00170575 | $0.284858 | $2.69M |
| 2338 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.999800 | +0.01% | +0.01% | +0.01% | — | — | $6.33M |
| 2339 |
SWE - Rizzo
SN45
|
$0.607441 | +0.26% | -2.83% | -5.77% | $0.589981 | $4.6400 | $2.69M |
| 2340 |
Monetrix USD
USDM
|
$1.0000 | +0.16% | +0.18% | +0.13% | $0.981177 | $1.0120 | $2.68M |
| 2341 |
CUSTODIY
CTY
|
$5.9400 | 0.00% | 0.00% | 0.00% | — | — | $3.01M |
| 2342 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$387.05 | -0.86% | -3.47% | +17.09% | — | — | $6.31M |
| 2343 |
Freya Protocol
FREYA
|
$0.00536400 | -0.09% | -0.30% | -1.17% | $0.0000402100 | $0.045640 | $2.68M |
| 2344 |
Coinbase Wrapped ADA
CBADA
|
$0.404451 | -0.75% | -5.11% | +16.65% | — | — | $6.29M |
| 2345 |
NavCoin
NAV
|
$0.034680 | -0.24% | +0.39% | -1.80% | $0.00055988 | $4.9300 | $2.67M |
| 2346 |
Star Atlas DAO
POLIS
|
$0.00912700 | +0.82% | -6.32% | -23.63% | $0.00744139 | $18.5500 | $2.67M |
| 2347 |
FEED EVERY GORILLA
FEG
|
$0.0000280000 | -0.64% | -1.54% | -7.50% | $0.0000056000 | $0.00139030 | $2.67M |
| 2348 |
VeBetterDAO
B3TR
|
$0.00602800 | -0.11% | -1.88% | -20.08% | $0.00594577 | $0.575997 | $2.67M |
| 2349 |
Buy the DIP
DIP
|
$0.00026600 | -0.15% | +3.01% | -3.80% | $0.00024310 | $0.00336013 | $2.66M |
| 2350 |
VOOI
VOOI
|
$0.00771200 | -0.14% | -2.14% | -1.18% | $0.00428777 | $0.175937 | $2.66M |