High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$131.14M
Current page total
24h Volume
$42.13M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2401 |
Cicada Finance
LTCIC
|
$0.00087100 | 0.00% | 0.00% | +2.43% | $0.00076350 | $0.00289418 | $2.50M |
| 2402 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$50.7000 | -0.04% | +1.69% | -0.41% | $35.2000 | $64.2300 | $2.50M |
| 2403 |
Kyo
KYO
|
$0.015254 | +0.72% | +1.33% | +0.17% | $0.013171 | $0.207212 | $2.50M |
| 2404 |
sETH2
SETH2
|
$3,265.90 | 0.00% | +2.76% | +9.90% | — | — | $5.89M |
| 2405 |
LikeCoin
LIKE
|
$0.00201700 | +0.06% | -2.04% | -0.21% | $0.00115094 | $0.022134 | $2.50M |
| 2406 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.0110 | 0.00% | 0.00% | +0.11% | $0.0000055500 | $5.7300 | $2.49M |
| 2407 |
![OpenVPP [Old]](https://coin-images.coingecko.com/coins/images/68508/large/IMG_9538.jpeg?1756034149)
OpenVPP [Old]
OVPP
|
$0.00310200 | -0.83% | -6.35% | -18.93% | $0.0000321200 | $0.285349 | $2.49M |
| 2408 |
Prospective
PROS
|
$0.022164 | +0.64% | -1.60% | -1.09% | $0.020876 | $0.045477 | $2.48M |
| 2409 |
Thought
THT
|
$0.00652500 | 0.00% | 0.00% | 0.00% | $0.00015385 | $0.155200 | $2.48M |
| 2410 |
ShapeShift FOX
FOX
|
$0.00397600 | +0.01% | -4.04% | -2.68% | $0.00084893 | $1.6500 | $2.47M |
| 2411 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20,614.00 | -0.79% | -4.34% | +2.33% | — | — | $5.85M |
| 2412 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.9500 | 0.00% | +0.03% | -0.09% | $5.2600 | $5.9600 | $2.46M |
| 2413 |
Lifeform
LFT
|
$0.00399400 | 0.00% | 0.00% | 0.00% | $0.00329098 | $0.582687 | $2.46M |
| 2414 |
R0AR Token
1R0R
|
$0.00050200 | 0.00% | -1.02% | -0.43% | $0.00046568 | $0.045234 | $2.46M |
| 2415 |
SNAP
$NAP
|
$0.0000020000 | -0.09% | -4.19% | -5.85% | $0.0000012300 | $0.00014924 | $2.46M |
| 2416 |
LMAO!
LMAO!
|
$0.00245800 | -7.09% | -14.25% | -11.68% | $0.00011202 | $0.00595705 | $2.46M |
| 2417 |
Merit
SN73
|
$0.631501 | -0.54% | -7.74% | -6.46% | $0.394195 | $8.5400 | $2.46M |
| 2418 |
Flow Lending
FLOW
|
$0.122753 | +0.38% | +6.88% | +17.70% | $0.032740 | $0.606445 | $2.46M |
| 2419 |
Vexanium
VEX
|
$0.00233300 | 0.00% | -3.84% | +9.56% | $0.00050357 | $0.048051 | $2.45M |
| 2420 |
Nacho the Kat
NACHO
|
$0.0000090000 | -0.11% | +2.41% | +4.82% | $0.0000072400 | $0.00075090 | $2.44M |
| 2421 |
Zen AI
ZAI
|
$0.00077600 | 0.00% | -2.61% | +3.02% | $0.00021366 | $0.00271196 | $2.44M |
| 2422 |
Toby ToadGod
TOBY
|
$0.00 | +0.62% | -3.59% | -0.40% | $0.0000000044 | $0.0000000806 | $2.44M |
| 2423 |
Frax Price Index Share
FPIS
|
$0.084203 | -0.15% | -1.40% | -1.01% | $0.080536 | $14.2000 | $2.44M |
| 2424 |
evaUSDC
EVAUSDC
|
$1.0030 | 0.00% | 0.00% | +0.58% | $0.987290 | $1.0030 | $2.43M |
| 2425 |
@gork
GORK
|
$0.00243000 | +0.02% | -14.70% | -33.97% | $0.00014702 | $0.00559578 | $2.43M |
| 2426 |
Luxxcoin
LUX
|
$0.00037300 | +0.11% | -2.97% | -16.75% | $0.00015328 | $0.00156066 | $2.43M |
| 2427 |
Superfluid
SUP
|
$0.00738600 | +0.18% | -7.48% | -2.95% | $0.00719141 | $0.063929 | $2.43M |
| 2428 |
Hot Cherry
CHERRY
|
$0.0000240000 | -1.51% | -8.16% | +106.22% | $0.0000019000 | $0.0000346400 | $2.42M |
| 2429 |
Niza Global
NIZA
|
$0.00128500 | -0.04% | +0.56% | +6.32% | $0.0000570500 | $0.200762 | $2.42M |
| 2430 |
ChimpStrategy
CHMPSTR
|
$0.00287300 | +0.20% | -5.05% | -11.88% | $0.00151428 | $0.00693592 | $2.42M |
| 2431 |
Sleepless AI
AI
|
$0.018586 | +0.18% | -4.73% | -8.59% | $0.016962 | $2.3400 | $2.42M |
| 2432 |
Rainbow
RNBW
|
$0.013393 | +0.49% | -4.69% | -7.78% | $0.010961 | $0.079848 | $2.40M |
| 2433 |
Beets
BEETS
|
$0.013500 | 0.00% | 0.00% | +846.86% | $0.00106654 | $0.084976 | $2.40M |
| 2434 |
Cakepie
CKP
|
$0.605776 | +0.73% | +7.57% | +5.60% | $0.335309 | $108.33 | $2.39M |
| 2435 |
International Stable Currency
ISC
|
$2.1400 | +0.03% | -0.92% | -1.42% | $1.5300 | $3.1500 | $2.39M |
| 2436 |
Sogni AI
SOGNI
|
$0.00071700 | +0.20% | -1.73% | -2.27% | $0.00062080 | $0.00794096 | $2.38M |
| 2437 |
Dingocoin
DINGO
|
$0.0000200000 | -0.50% | -5.74% | -15.85% | $0.0000001002 | $0.00040748 | $2.38M |
| 2438 |
mETH Protocol
COOK
|
$0.00247700 | -0.27% | -1.85% | -4.72% | $0.00245961 | $0.045314 | $2.38M |
| 2439 |
GLADIUS
GLADIUS
|
$0.00029600 | +0.47% | -3.75% | +98.63% | $0.0000608500 | $0.00102937 | $2.37M |
| 2440 |
Paradex
DIME
|
$0.010680 | +4.28% | +8.82% | -12.26% | $0.00757348 | $0.072190 | $2.37M |
| 2441 |
RIF US Dollar
USDRIF
|
$0.989734 | -0.43% | -1.11% | +0.81% | $0.795332 | $1.2400 | $2.37M |
| 2442 |
UNIVERSE
UNIVERSE
|
$0.00048200 | 0.00% | -5.11% | -9.87% | $0.00048196 | $0.00053898 | $2.36M |
| 2443 |
Gram
GRM
|
$0.00097000 | -0.37% | -6.24% | +2.12% | $0.00081231 | $0.084114 | $2.36M |
| 2444 |
NEAR Intents Bridged BTC
BTC
|
$91,507.00 | -0.27% | -2.37% | +3.03% | — | — | $5.58M |
| 2445 |
00 Token
00
|
$0.010060 | -1.34% | +19.57% | +53.10% | $0.00329877 | $0.980104 | $2.36M |
| 2446 |
Gitlawb
GITLAWB
|
$0.0000240000 | -0.17% | -6.68% | -12.09% | $0.0000164000 | $0.00042805 | $2.36M |
| 2447 |
Vara Network
VARA
|
$0.00041000 | -0.61% | -4.01% | -3.42% | $0.00040955 | $0.270070 | $2.35M |
| 2448 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.018000 | +0.03% | -5.57% | -8.24% | $0.00570686 | $1.9200 | $2.35M |
| 2449 |
GXChain
GXC
|
$0.031278 | 0.00% | 0.00% | 0.00% | $0.030840 | $10.6100 | $2.35M |
| 2450 |
Fidu
FIDU
|
$0.061244 | 0.00% | 0.00% | -0.98% | $0.060460 | $1.8300 | $2.33M |