High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$124.85M
Current page total
24h Volume
$8.81M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2501 |
Worldwide USD
WUSD
|
$0.986673 | -0.08% | +0.08% | -0.81% | $0.933969 | $1.0740 | $2.23M |
| 2502 |
Fulcrom
FUL
|
$0.00094600 | +0.04% | -3.46% | -3.55% | $0.00040500 | $0.040042 | $2.23M |
| 2503 |
Phoenixcoin
PXC
|
$0.023924 | +0.08% | -1.49% | +3.52% | $0.0000877200 | $0.102731 | $2.23M |
| 2504 |
Mantis
SN123
|
$0.589132 | +0.41% | -10.46% | -9.96% | $0.532036 | $7.3600 | $2.23M |
| 2505 |
GYEN
GYEN
|
$0.00219100 | 0.00% | 0.00% | 0.00% | $0.00218764 | $0.060753 | $2.23M |
| 2506 |
PowerSnookerCoin
PSC
|
$0.00371100 | 0.00% | 0.00% | +2.45% | $0.00318395 | $0.049427 | $2.23M |
| 2507 |
ApexToken
APX
|
$0.00201100 | 0.00% | 0.00% | 0.00% | — | — | $2.57M |
| 2508 |
UniLayer
LAYER
|
$0.061732 | 0.00% | -6.23% | -4.22% | $0.00062212 | $3.9600 | $2.22M |
| 2509 |
LushAI
LUSH
|
$0.00036800 | 0.00% | -5.17% | -3.75% | $0.00030462 | $0.00512327 | $2.22M |
| 2510 |
Dill
DL
|
$0.00187300 | 0.00% | +0.19% | +1.71% | $0.00176603 | $0.017608 | $2.22M |
| 2511 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.3000 | +0.20% | -2.14% | -1.84% | $11.4200 | $24.4000 | $2.22M |
| 2512 |
Kyuzo's Friends
KO
|
$0.010195 | 0.00% | -0.41% | -2.43% | $0.00712557 | $0.171252 | $2.22M |
| 2513 |
Drop Staked ATOM
DATOM
|
$3.0200 | -0.18% | -0.79% | +23.36% | — | — | $5.27M |
| 2514 |
Terrace
TRC
|
$0.00873700 | -1.16% | -7.37% | -14.89% | $0.00143619 | $0.025582 | $2.21M |
| 2515 |
Squid Bridged USDC (Saga)
USDC
|
$0.998759 | -0.22% | -0.11% | -0.09% | — | — | $5.27M |
| 2516 |
Foxsy AI
FOXSY
|
$0.00166700 | -0.62% | +3.43% | -8.34% | $0.00144479 | $0.122755 | $2.21M |
| 2517 |
Lotos
LTS
|
$0.016578 | 0.00% | -0.40% | -12.21% | $0.016316 | $0.047674 | $2.20M |
| 2518 |
US Sonic Dollar
USSD
|
$0.999279 | +0.17% | -0.11% | +0.06% | $0.961066 | $1.0340 | $2.20M |
| 2519 |
Gold DAO
GOLDAO
|
$0.00324000 | +0.03% | -0.85% | -9.22% | $0.00266285 | $0.087434 | $2.20M |
| 2520 |
Trevee
TREVEE
|
$0.063210 | 0.00% | 0.00% | 0.00% | $0.016854 | $0.080847 | $2.38M |
| 2521 |
Mongol NFT
MNFT
|
$0.0000160000 | +0.84% | -2.72% | -22.02% | $0.0000020000 | $0.00011995 | $2.19M |
| 2522 |
Hermetica USDh
USDH
|
$1.0060 | +0.20% | +0.06% | -0.14% | $0.874612 | $1.0650 | $2.19M |
| 2523 |
Somnium Space CUBEs
CUBE
|
$0.147197 | +0.11% | +5.14% | -7.22% | $0.036398 | $28.1200 | $2.18M |
| 2524 |
Gochujangcoin
GOCHU
|
$0.00 | +0.07% | -0.61% | +95.49% | $0.0000000933 | $0.0000031900 | $2.18M |
| 2525 |
OneFootball Club
OFC
|
$0.00958900 | +0.36% | +1.00% | -1.90% | $0.00904151 | $0.089704 | $2.18M |
| 2526 |
Asteroid
ASTEROID
|
$0.00218000 | +1.82% | +1.93% | +80.80% | $0.00091054 | $0.016540 | $2.18M |
| 2527 |
Sologenic
SOLO
|
$0.014281 | +0.09% | -6.55% | -4.37% | $0.014018 | $6.5500 | $2.18M |
| 2528 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.144908 | -1.67% | -5.18% | +18.49% | — | — | $5.23M |
| 2529 |
clawpump.tech
CLAW
|
$0.00217200 | -0.48% | -11.44% | -22.01% | $0.00022458 | $0.00689111 | $2.17M |
| 2530 |
![Prosper [OLD]](https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943)
Prosper [OLD]
PROS
|
$0.042237 | -0.06% | -1.95% | -1.79% | $0.00795716 | $9.6100 | $2.17M |
| 2531 |
401jK
401JK
|
$0.00217100 | +0.10% | -0.42% | +27.89% | $0.0000739900 | $0.028285 | $2.17M |
| 2532 |
Ethos Reserve Note
ERN
|
$0.986113 | 0.00% | -0.52% | +1.12% | $0.790978 | $1.1200 | $2.17M |
| 2533 |
Nodle Network
NODL
|
$0.00035500 | -0.12% | +0.97% | -4.52% | $0.0000856300 | $0.020019 | $2.16M |
| 2534 |
Z李REAL SUPER COIN
ZREAL
|
$0.00214500 | -0.86% | -2.07% | -8.65% | $0.00087038 | $0.013448 | $2.16M |
| 2535 |
MXNB
MXNB
|
$0.057217 | -0.02% | -0.17% | -0.28% | $0.046385 | $0.063759 | $2.16M |
| 2536 |
StakeStone USD
STONEUSD
|
$1.0160 | 0.00% | 0.00% | 0.00% | $0.952985 | $1.0160 | $2.29M |
| 2537 |
Symbiosis
SIS
|
$0.026262 | 0.00% | -2.59% | +14.44% | $0.011937 | $5.5900 | $2.16M |
| 2538 |
VON
VON
|
$0.0000040000 | -0.31% | -0.59% | -1.00% | $0.0000041300 | $0.00092115 | $2.15M |
| 2539 |
ZeusNetwork
ZEUS
|
$0.00230900 | +0.23% | -5.97% | +0.42% | $0.00179510 | $1.1100 | $2.15M |
| 2540 |
Monkey Pox
POX
|
$0.00215100 | +0.27% | -3.61% | -6.55% | $0.00115270 | $0.098854 | $2.15M |
| 2541 |
The Last Play
RETIRE
|
$0.00214100 | -0.06% | -4.96% | -8.49% | $0.00045750 | $0.020358 | $2.14M |
| 2542 |
Session Token
SESH
|
$0.013666 | +0.08% | +7.23% | +12.74% | $0.00620760 | $0.419721 | $2.14M |
| 2543 |
OWB
OWB
|
$0.014954 | -0.12% | +1.14% | -20.66% | $0.010404 | $0.152134 | $2.13M |
| 2544 |
XSwap
XSWAP
|
$0.00617300 | +0.03% | -1.15% | -2.36% | $0.00607294 | $0.202631 | $2.13M |
| 2545 |
BRN Metaverse
BRN
|
$0.083972 | -0.06% | -2.23% | +3.61% | $0.044661 | $3.9700 | $2.12M |
| 2546 |
Endur.Fi Staked WBTC
XWBTC
|
$92,195.00 | -0.41% | -2.52% | +2.93% | — | — | $5.12M |
| 2547 |
Resupply
RSUP
|
$0.084235 | -0.01% | +17.94% | +38.06% | $0.042193 | $4.5900 | $2.12M |
| 2548 |
USCR
USCR
|
$0.00212200 | -0.04% | +0.30% | -2.62% | $0.00210322 | $0.057751 | $2.12M |
| 2549 |
BLOCKIDCOIN
BID
|
$0.00547600 | 0.00% | -2.32% | -3.91% | $0.00488896 | $0.265326 | $2.11M |
| 2550 |
Wormhole Bridged HYPE
HYPE
|
$26.7100 | -0.16% | -1.61% | +2.77% | — | — | $5.13M |