High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$124.19M
Current page total
24h Volume
$5.73M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2551 |
Hara
HART
|
$0.00171300 | +3.34% | +2.74% | -7.12% | $0.0000176000 | $0.032924 | $2.06M |
| 2552 |
V.I.T.R.I.O.L. Network
VIT
|
$0.00464400 | 0.00% | 0.00% | -78.77% | $0.00464440 | $0.099930 | $2.05M |
| 2553 |
Wrapped LUNC
LUNC
|
$0.0000200000 | +0.31% | -20.39% | -29.02% | — | — | $5.02M |
| 2554 |
Aladdin DAO
ALD
|
$0.013602 | +0.30% | +0.47% | -5.43% | $0.012693 | $1.3700 | $2.04M |
| 2555 |
Zen AI
ZAI
|
$0.00066600 | 0.00% | -16.41% | -14.55% | $0.00021366 | $0.00271196 | $2.04M |
| 2556 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.999363 | +0.02% | +0.01% | +0.05% | — | — | $5.00M |
| 2557 |
ALTSEASON
ALTSZN
|
$0.00203900 | +0.98% | -5.66% | -28.35% | $0.00198564 | $0.00882188 | $2.03M |
| 2558 |
RUSSELL
RUSSELL
|
$0.00209500 | +4.11% | +3.82% | +18.87% | $0.00095334 | $0.025299 | $2.03M |
| 2559 |
Loaf Token
LOAF
|
$0.00406700 | -0.10% | -3.74% | -4.71% | $0.00390060 | $0.030442 | $2.03M |
| 2560 |
Multichain Bridged USDC (Fantom)
USDC
|
$0.027458 | 0.00% | +16.42% | +61.77% | — | — | $4.97M |
| 2561 |
Hormuz Toll Fund
HTF
|
$0.00203200 | 0.00% | 0.00% | 0.00% | $0.0000514000 | $0.00203373 | $2.03M |
| 2562 |
tao.bot
TAOBOT
|
$0.025387 | -0.10% | -5.33% | +7.46% | $0.013060 | $0.837155 | $2.03M |
| 2563 |
BORGY
$BORGY
|
$0.0000260000 | +1.72% | -0.70% | -1.98% | $0.0000243900 | $0.00034029 | $2.02M |
| 2564 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$114.13 | +0.03% | +0.82% | -5.66% | $110.71 | $123.07 | $2.02M |
| 2565 |
Tarot
TAROT
|
$0.029785 | 0.00% | -0.96% | +0.50% | $0.027858 | $0.333622 | $2.02M |
| 2566 |
Mainframe
MFT
|
$0.00021500 | 0.00% | 0.00% | +9.46% | $0.0000999600 | $0.060271 | $2.02M |
| 2567 |
Dragon Coins
DRG
|
$0.00820000 | -0.03% | -2.92% | -5.39% | $0.00507729 | $0.072970 | $2.02M |
| 2568 |
Omnipair
OMFG
|
$0.146072 | +0.02% | -6.79% | -12.55% | $0.121447 | $1.8600 | $2.02M |
| 2569 |
Bitcoin Bridged ZED20
BTC.Z
|
$91,333.00 | -1.12% | -2.32% | +2.57% | — | — | $4.92M |
| 2570 |
Hawk
HAWK
|
$0.0000370000 | +0.14% | +3.11% | +13.58% | $0.0000089200 | $0.00090156 | $2.01M |
| 2571 |
Moo Deng
MOODENG
|
$0.0000050000 | +0.04% | -6.76% | -12.31% | $0.0000038700 | $0.00042076 | $2.01M |
| 2572 |
CHEQD Network
CHEQ
|
$0.00188500 | -0.22% | -10.09% | +3.33% | $0.00147477 | $0.715510 | $2.01M |
| 2573 |
Degen ETH Staked ETH
DGNETH
|
$3,211.15 | 0.00% | -0.90% | +8.23% | — | — | $4.90M |
| 2574 |
Jesus Coin
JESUS
|
$0.00 | -0.60% | -6.43% | +0.22% | $0.0000000006 | $0.0000005590 | $2.01M |
| 2575 |
Energy
$NRG
|
$0.00204800 | -0.11% | -4.03% | -28.50% | $0.00203671 | $0.00416165 | $2.01M |
| 2576 |
Planet IX
AIX
|
$0.00875200 | -0.04% | +0.87% | -14.28% | $0.00795967 | $0.454194 | $2.00M |
| 2577 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.00200100 | +2.65% | +22.69% | 0.00% | $0.00038496 | $0.00205424 | $2.00M |
| 2578 |
LumiWave Protocol
LWP
|
$0.00247000 | +0.23% | -4.74% | -6.92% | $0.00069414 | $0.018242 | $2.00M |
| 2579 |
GRDM
GRDM
|
$0.00583000 | 0.00% | 0.00% | 0.00% | — | — | $2.33M |
| 2580 |
RyuJin
RYU
|
$0.00 | +0.25% | -5.61% | -6.41% | $0.0000000014 | $0.0000001404 | $2.00M |
| 2581 |
HandlPay
HANDL
|
$0.00386600 | +0.39% | -2.13% | -16.18% | $0.00029302 | $0.024993 | $1.99M |
| 2582 |
Staked UTY
YUTY
|
$1.0540 | 0.00% | +0.55% | +0.67% | — | — | $4.81M |
| 2583 |
Rails
RAILS
|
$0.059006 | -0.02% | -0.31% | -1.58% | $0.044337 | $1.0910 | $1.98M |
| 2584 |
Extra Finance
EXTRA
|
$0.00440800 | +0.25% | -3.58% | -10.81% | $0.00260961 | $0.287855 | $1.98M |
| 2585 |
AGENDA 47
A47
|
$0.00198100 | -0.49% | -1.45% | +11.49% | $0.00111876 | $0.040965 | $1.98M |
| 2586 |
Syncoin
SNC
|
$30.2600 | +0.04% | -0.15% | +0.21% | — | — | $2.30M |
| 2587 |
LUCKY
LUCKY
|
$0.00198000 | -0.98% | -6.09% | -6.92% | $0.00154912 | $0.015169 | $1.98M |
| 2588 |
Yield BTC.B
YBTC.B
|
$91,508.00 | +0.92% | -3.04% | +4.58% | — | — | $4.78M |
| 2589 |
Slerf
SLERF
|
$0.00197800 | -0.01% | -0.59% | -3.13% | $0.00189062 | $0.020887 | $1.98M |
| 2590 |
Unstable Cult
USC
|
$0.00229800 | 0.00% | 0.00% | 0.00% | — | — | $2.30M |
| 2591 |
The Original Doge
OGDOGE
|
$0.00226000 | +0.35% | -11.29% | +58.37% | $0.0000929000 | $0.015069 | $1.97M |
| 2592 |
Agent Arena by Masa
SN59
|
$0.379623 | +0.58% | -18.56% | -40.72% | $0.370143 | $1.6900 | $1.97M |
| 2593 |
LAKE
LAK3
|
$0.00744600 | +0.14% | -4.76% | -53.12% | $0.00283494 | $1.9000 | $1.97M |
| 2594 |
Parallel USDp
USDP
|
$1.0000 | 0.00% | +0.02% | +0.04% | $0.983657 | $2.2500 | $1.97M |
| 2595 |
KiraKuru
KRA
|
$0.00197200 | 0.00% | -0.38% | +49.17% | $0.00020920 | $0.038520 | $1.97M |
| 2596 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1.0000 | -0.02% | +0.23% | +0.09% | — | — | $4.72M |
| 2597 |
Shack Token
SHACK
|
$0.00218900 | +0.01% | +3.45% | +38.98% | $0.00149664 | $0.038229 | $1.97M |
| 2598 |
Flurry Finance
FLURRY
|
$0.00024500 | -0.17% | +2.32% | +8.14% | $0.0000138700 | $0.014291 | $1.97M |
| 2599 |
Visa (Ondo Tokenized Stock)
VON
|
$361.26 | +0.32% | +2.24% | -0.51% | $296.56 | $455.10 | $1.96M |
| 2600 |
Myro
MYRO
|
$0.00195900 | -1.89% | -8.96% | -13.95% | $0.00016073 | $0.442834 | $1.96M |