High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,442
Tracked markets
Market Cap
$109.80M
Current page total
24h Volume
$4.66M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2601 |
Crypto Trading Fund
CTF
|
$0.00824800 | +0.33% | -4.89% | -4.62% | $0.00729828 | $2.3300 | $1.96M |
| 2602 |
Visa (Ondo Tokenized Stock)
VON
|
$360.76 | -0.14% | +1.82% | -0.57% | $296.56 | $455.10 | $1.96M |
| 2603 |
Veno Finance
VNO
|
$0.00366900 | +0.12% | -3.21% | -5.00% | $0.00360550 | $0.521713 | $1.96M |
| 2604 |
WYDE: End Hunger
EAT
|
$0.00019500 | +0.70% | -1.59% | -0.52% | $0.0000149800 | $0.00104945 | $1.95M |
| 2605 |
Kinka
XNK
|
$4,040.94 | +0.08% | -1.20% | -0.76% | $221.86 | $5,552.58 | $1.95M |
| 2606 |
Torch of Liberty
LIBERTY
|
$0.00194700 | 0.00% | -6.21% | -12.72% | $0.00194019 | $0.144727 | $1.95M |
| 2607 |
zkVerify
VFY
|
$0.00635200 | +0.11% | -0.34% | +1.03% | $0.00557342 | $0.200772 | $1.94M |
| 2608 |
BlockTrader365
BT365
|
$0.019432 | +2.10% | +0.27% | +0.64% | $0.013788 | $0.042307 | $1.94M |
| 2609 |
Paimon SpaceX SPV Token
SPCX
|
$225.86 | 0.00% | +0.09% | +0.02% | — | — | $2.26M |
| 2610 |
Palantir xStock
PLTRX
|
$130.90 | -0.54% | +5.94% | -2.10% | $106.22 | $275.69 | $1.94M |
| 2611 |
ARCS
ARX
|
$0.011014 | -0.01% | +0.36% | -3.53% | $0.0000384600 | $18.7700 | $1.94M |
| 2612 |
bemo Staked TON
STTON
|
$2.0500 | +0.11% | -2.00% | +15.59% | — | — | $4.63M |
| 2613 |
SafeCoin
SAFE
|
$0.062093 | +2.55% | +9.06% | -16.18% | $0.00344217 | $2.1100 | $1.94M |
| 2614 |
Trac Network
TNK
|
$0.124077 | +0.96% | -1.57% | +5.25% | $0.073238 | $0.525100 | $1.94M |
| 2615 |
MANEKI
MANEKI
|
$0.00021800 | +0.30% | -4.57% | -8.13% | $0.00019617 | $0.027599 | $1.93M |
| 2616 |
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.0010 | +0.42% | -0.30% | -0.41% | — | — | $4.61M |
| 2617 |
DexKit
KIT
|
$0.192759 | +0.25% | -2.46% | -0.77% | $0.153656 | $9.7900 | $1.93M |
| 2618 |
LumiWave
LWA
|
$0.00249700 | 0.00% | 0.00% | 0.00% | $0.00249680 | $0.778144 | $1.92M |
| 2619 |
Plaτform
SN100
|
$1.2500 | +0.58% | -6.08% | -15.86% | $1.0210 | $6.4200 | $1.92M |
| 2620 |
Believe
BELIEVE
|
$0.00150000 | -0.76% | -1.26% | -3.63% | $0.0000707300 | $0.356908 | $1.92M |
| 2621 |
American Coin
USA
|
$0.00 | +0.37% | -4.74% | -9.06% | $0.0000001587 | $0.0000254500 | $1.92M |
| 2622 |
Amnis Staked Aptos Coin
STAPT
|
$2.2500 | -1.82% | -4.24% | +12.31% | — | — | $4.53M |
| 2623 |
Broadcom xStock
AVGOX
|
$379.77 | +0.35% | -3.05% | -1.29% | $282.47 | $506.60 | $1.92M |
| 2624 |
TON Community
TON
|
$0.00714600 | +0.15% | -1.46% | -3.49% | $0.00331783 | $0.104949 | $1.92M |
| 2625 |
Rezor
RZR
|
$0.0000460000 | +0.12% | -6.90% | +15.87% | $0.0000380600 | $0.00039075 | $1.92M |
| 2626 |
Prosper
PROS
|
$0.021372 | +0.02% | +0.32% | +0.44% | $0.017960 | $0.959005 | $1.91M |
| 2627 |
Rails
RAILS
|
$0.056851 | -7.62% | -3.95% | -4.91% | $0.044337 | $1.0910 | $1.91M |
| 2628 |
GPSTARTER
GPST
|
$0.190950 | 0.00% | 0.00% | -1.27% | $0.180612 | $3.1600 | $1.91M |
| 2629 |
Nexira DAEP
NEXI
|
$0.00696900 | +1.15% | -1.38% | +3.59% | $0.00445842 | $0.037423 | $1.91M |
| 2630 |
ForeverMoney
SN98
|
$0.588114 | +0.22% | -8.70% | -9.49% | $0.584758 | $3.8700 | $1.91M |
| 2631 |
Yummy
YUMMY
|
$0.0000050000 | 0.00% | -0.22% | -5.56% | $0.0000006241 | $0.00020985 | $1.90M |
| 2632 |
Goldn
GOLDN
|
$0.00013500 | +0.04% | -4.85% | -10.08% | $0.00012247 | $0.00218317 | $1.90M |
| 2633 |
xMoney
XMN
|
$0.00099000 | -1.10% | -2.27% | -14.90% | $0.00095912 | $0.103987 | $1.90M |
| 2634 |
Vanguard Total World xStock
VTX
|
$153.73 | 0.00% | 0.00% | -0.71% | $44.9700 | $539.84 | $1.89M |
| 2635 |
ROCK DAO
ROCK
|
$0.00035100 | +0.21% | +0.02% | -5.39% | $0.00011738 | $0.00199867 | $1.89M |
| 2636 |
Shido Network
SHIDO
|
$0.00010500 | -0.46% | +2.62% | +2.55% | $0.0000062900 | $0.012772 | $1.89M |
| 2637 |
c0mpute
ZERO
|
$0.00214100 | +2.04% | -0.90% | -11.11% | $0.00011699 | $0.013589 | $1.88M |
| 2638 |
Woonkly
WOOP
|
$0.00195000 | 0.00% | 0.00% | 0.00% | $0.0000209000 | $1.4600 | $1.95M |
| 2639 |
Toyota (Ondo Tokenized Stock)
TMON
|
$182.93 | 0.00% | -0.37% | -0.31% | $168.63 | $249.37 | $1.88M |
| 2640 |
Manta mETH
METH
|
$3,204.80 | 0.00% | 0.00% | +5.49% | — | — | $4.50M |
| 2641 |
TRUF.Network
TRUF
|
$0.00344900 | +0.11% | -0.83% | -1.83% | $0.00307053 | $0.906597 | $1.88M |
| 2642 |
PepeNode
PEPENODE
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | — | — | $2.20M |
| 2643 |
RIFT AI
RIFT
|
$0.00187000 | +0.02% | -5.28% | -16.19% | $0.00123882 | $0.029607 | $1.87M |
| 2644 |
Skill Stacker
STKR
|
$0.00196000 | -0.09% | -1.48% | -8.85% | $0.00090929 | $0.00231470 | $1.87M |
| 2645 |
Synatra Staked SOL
YSOL
|
$254.02 | 0.00% | -1.83% | +11.04% | — | — | $4.50M |
| 2646 |
Lunarbits
LUNARBITS
|
$0.00988800 | 0.00% | 0.00% | 0.00% | — | — | $2.20M |
| 2647 |
Nerva
XNV
|
$0.097190 | 0.00% | -0.73% | -12.13% | $0.00253204 | $0.324859 | $1.87M |
| 2648 |
Argentine Football Association Fan Token
ARG
|
$0.099839 | +1.11% | -6.66% | -22.75% | $0.098282 | $9.1900 | $1.87M |
| 2649 |
Dropil
DROP
|
$1.8900 | +0.46% | -8.07% | -5.77% | $1.4400 | $19.9100 | $1.87M |
| 2650 |
Aleph Cloud
ALEPH
|
$0.00999200 | -0.18% | -0.58% | -6.97% | $0.00623944 | $0.875793 | $1.86M |