High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,442
Tracked markets
Market Cap
$108.38M
Current page total
24h Volume
$7.31M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2651 |
American Coin
USA
|
$0.00 | -0.04% | -4.78% | -8.28% | $0.0000001587 | $0.0000254500 | $1.92M |
| 2652 |
Vanguard Total World xStock
VTX
|
$155.06 | 0.00% | 0.00% | +0.15% | $44.9700 | $539.84 | $1.92M |
| 2653 |
xMoney
XMN
|
$0.00100100 | +0.71% | -1.11% | -15.67% | $0.00095912 | $0.103987 | $1.92M |
| 2654 |
Rezor
RZR
|
$0.0000460000 | +0.08% | -6.74% | +15.21% | $0.0000380600 | $0.00039075 | $1.92M |
| 2655 |
TON Community
TON
|
$0.00713700 | -0.12% | -1.07% | -6.15% | $0.00331783 | $0.104949 | $1.91M |
| 2656 |
Broadcom xStock
AVGOX
|
$378.79 | -0.18% | -3.11% | -1.54% | $282.47 | $506.60 | $1.91M |
| 2657 |
WYDE: End Hunger
EAT
|
$0.00019100 | -1.98% | -3.18% | -2.19% | $0.0000149800 | $0.00104945 | $1.91M |
| 2658 |
Amnis Staked Aptos Coin
STAPT
|
$2.2500 | -1.82% | -4.24% | +12.31% | — | — | $4.53M |
| 2659 |
Rails
RAILS
|
$0.056834 | -0.03% | -3.98% | -4.94% | $0.044337 | $1.0910 | $1.91M |
| 2660 |
GPSTARTER
GPST
|
$0.190950 | 0.00% | 0.00% | -1.66% | $0.180612 | $3.1600 | $1.91M |
| 2661 |
Prosper
PROS
|
$0.021312 | -0.19% | +0.06% | +0.32% | $0.017960 | $0.959005 | $1.91M |
| 2662 |
BlockTrader365
BT365
|
$0.019049 | -1.97% | -1.75% | -1.35% | $0.013788 | $0.042307 | $1.90M |
| 2663 |
Yummy
YUMMY
|
$0.0000050000 | 0.00% | -0.14% | -5.56% | $0.0000006241 | $0.00020985 | $1.90M |
| 2664 |
ForeverMoney
SN98
|
$0.585049 | -0.47% | -8.70% | -10.69% | $0.584438 | $3.8700 | $1.90M |
| 2665 |
Goldn
GOLDN
|
$0.00013500 | +0.10% | -4.82% | -10.07% | $0.00012247 | $0.00218317 | $1.90M |
| 2666 |
Plaτform
SN100
|
$1.2300 | -1.49% | -6.85% | -16.47% | $1.0210 | $6.4200 | $1.89M |
| 2667 |
HeavyPulp
HEAVYPULP
|
$0.00189400 | +1.45% | +4.22% | +39.45% | $0.0000103800 | $0.00512504 | $1.89M |
| 2668 |
VitaRNA
VITARNA
|
$0.774428 | +2.54% | -4.19% | +22.06% | $0.149817 | $7.4600 | $1.89M |
| 2669 |
ROCK DAO
ROCK
|
$0.00035100 | 0.00% | +0.16% | +4.70% | $0.00011738 | $0.00199867 | $1.89M |
| 2670 |
Shido Network
SHIDO
|
$0.00010500 | -0.09% | +2.22% | +2.19% | $0.0000062900 | $0.012772 | $1.88M |
| 2671 |
Toyota (Ondo Tokenized Stock)
TMON
|
$182.93 | 0.00% | +1.36% | -0.31% | $168.63 | $249.37 | $1.88M |
| 2672 |
Brötchen
BRöTCHEN
|
$0.00187600 | +6.57% | +85.27% | 0.00% | $0.00094935 | $0.00230058 | $1.88M |
| 2673 |
Woonkly
WOOP
|
$0.00195000 | 0.00% | 0.00% | 0.00% | $0.0000209000 | $1.4600 | $1.95M |
| 2674 |
Nexira DAEP
NEXI
|
$0.00687700 | -1.27% | -1.40% | -4.07% | $0.00445842 | $0.037423 | $1.88M |
| 2675 |
Arrow
ARROW
|
$0.207164 | +1.97% | +0.67% | -79.93% | $0.139395 | $3.2300 | $1.88M |
| 2676 |
Manta mETH
METH
|
$3,204.80 | 0.00% | 0.00% | +5.49% | — | — | $4.50M |
| 2677 |
TRUF.Network
TRUF
|
$0.00344300 | -0.17% | -0.96% | -1.89% | $0.00307053 | $0.906597 | $1.88M |
| 2678 |
Nerva
XNV
|
$0.097690 | +0.51% | -0.12% | -11.68% | $0.00253204 | $0.324859 | $1.88M |
| 2679 |
PepeNode
PEPENODE
|
$0.0000050000 | 0.00% | 0.00% | 0.00% | — | — | $2.20M |
| 2680 |
Synatra Staked SOL
YSOL
|
$254.02 | 0.00% | -1.83% | +11.04% | — | — | $4.50M |
| 2681 |
RIFT AI
RIFT
|
$0.00187100 | -0.02% | -5.25% | -16.17% | $0.00123882 | $0.029607 | $1.87M |
| 2682 |
Lunarbits
LUNARBITS
|
$0.00988800 | 0.00% | 0.00% | 0.00% | — | — | $2.20M |
| 2683 |
Skill Stacker
STKR
|
$0.00196100 | -0.04% | -1.86% | -8.23% | $0.00090929 | $0.00231470 | $1.87M |
| 2684 |
c0mpute
ZERO
|
$0.00212300 | +0.14% | -0.90% | -9.54% | $0.00011699 | $0.013589 | $1.87M |
| 2685 |
GridCoin
GRC
|
$0.00368200 | +15.97% | +12.97% | +12.93% | $0.00060646 | $0.214228 | $1.86M |
| 2686 |
Aleph Cloud
ALEPH
|
$0.00999100 | -0.03% | -0.68% | -7.07% | $0.00623944 | $0.875793 | $1.86M |
| 2687 |
Taki Games
TAKI
|
$0.00186700 | +0.23% | -0.15% | -1.82% | — | — | $2.19M |
| 2688 |
Index Cooperative
INDEX
|
$0.268948 | +1.85% | +4.11% | +9.77% | $0.210726 | $67.0800 | $1.86M |
| 2689 |
Dropil
DROP
|
$1.8800 | -0.33% | -8.07% | -7.06% | $1.4400 | $19.9100 | $1.86M |
| 2690 |
Shadow Combat League
SCL
|
$0.00195000 | 0.00% | +1.89% | -0.08% | $0.00183340 | $0.00633840 | $1.85M |
| 2691 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,076.28 | -0.02% | +0.89% | -0.14% | $929.47 | $1,251.35 | $1.85M |
| 2692 |
LanaCoin
LANA
|
$0.00059600 | +0.48% | -5.29% | +0.98% | — | — | $2.17M |
| 2693 |
GME (Ethereum)
GME
|
$0.0000040000 | +0.10% | -9.71% | -18.67% | $0.0000029300 | $0.00041318 | $1.84M |
| 2694 |
Forest Protocol
FOREST
|
$0.022742 | +0.72% | +0.57% | -6.79% | $0.016629 | $0.228758 | $1.84M |
| 2695 |
Zauthx402
ZAUTH
|
$0.00194300 | +0.55% | -8.69% | -12.22% | $0.0000641600 | $0.00811097 | $1.84M |
| 2696 |
REI Network
REI
|
$0.00186000 | -0.90% | -25.47% | -7.45% | $0.00183929 | $0.354607 | $1.84M |
| 2697 |
Wrapped Peaq
WPEAQ
|
$0.035938 | +0.11% | -4.64% | +13.77% | — | — | $4.43M |
| 2698 |
ArbDoge AI
AIDOGE
|
$0.00 | -0.07% | -4.01% | -7.25% | $0.0000000000 | $0.0000000011 | $1.84M |
| 2699 |
RSIC•GENESIS•RUNE
RSIC
|
$0.0000880000 | -0.08% | -2.39% | +2.80% | $0.0000182400 | $0.019329 | $1.84M |
| 2700 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.999181 | -0.01% | -0.21% | +0.04% | — | — | $4.43M |