High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$9.37B
Current page total
24h Volume
$388.19M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 251 |
KOGE
KOGE
|
$47.9900 | 0.00% | -0.01% | +0.02% | — | — | $162.19M |
| 252 |
BENQI Liquid Staked AVAX
SAVAX
|
$17.2300 | +0.23% | +0.32% | -1.77% | — | — | $337.23M |
| 253 |
Resolv wstUSR
WSTUSR
|
$1.1300 | +0.07% | +0.15% | +0.17% | — | — | $331.02M |
| 254 |
Basic Attention Token
BAT
|
$0.220058 | -0.21% | -4.65% | +4.98% | — | — | $329.90M |
| 255 |
OriginTrail
TRAC
|
$0.345535 | -0.16% | +3.98% | -5.49% | — | — | $154.49M |
| 256 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.0140 | -0.06% | +0.12% | -0.16% | — | — | $151.51M |
| 257 |
GUSD
GUSD
|
$1.0000 | +0.18% | +0.04% | -0.21% | — | — | $149.66M |
| 258 |
Binance-Peg BUSD
BUSD
|
$1.0000 | -0.26% | -0.28% | -0.38% | — | — | $312.90M |
| 259 |
ether.fi Staked ETH
EETH
|
$3,110.47 | +0.21% | +0.82% | -0.79% | — | — | $308.65M |
| 260 |
THORChain
RUNE
|
$0.410124 | -0.34% | -1.22% | -3.41% | — | — | $143.77M |
| 261 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3,373.22 | +0.20% | +0.72% | -0.73% | — | — | $302.06M |
| 262 |
Jito
JTO
|
$0.308693 | +0.91% | -1.89% | +6.36% | — | — | $136.13M |
| 263 |
Unit Bitcoin
UBTC
|
$90,880.00 | +0.17% | +0.50% | -0.29% | — | — | $297.45M |
| 264 |
SwissBorg
BORG
|
$0.270997 | +1.08% | +6.21% | -11.00% | — | — | $267.49M |
| 265 |
Frax Ether
FRXETH
|
$3,106.96 | +0.08% | +0.74% | -0.63% | — | — | $285.88M |
| 266 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3,109.38 | +0.18% | +0.69% | -0.80% | — | — | $282.57M |
| 267 |
Aster Staked BNB
ASBNB
|
$966.02 | -0.23% | +0.78% | +2.55% | — | — | $279.93M |
| 268 |
Mantle Restaked ETH
CMETH
|
$3,373.04 | +0.21% | +0.76% | -0.59% | — | — | $275.49M |
| 269 |
Gate Wrapped BTC
GTBTC
|
$91,118.00 | +0.24% | +0.53% | -0.24% | — | — | $273.40M |
| 270 |
Ozone Chain
OZO
|
$0.130907 | +0.17% | +0.25% | -0.52% | — | — | $124.05M |
| 271 |
Pleasing USD
PUSD
|
$0.995734 | 0.00% | 0.00% | +0.01% | — | — | $119.49M |
| 272 |
Binance Wrapped BTC
BBTC
|
$90,729.00 | +0.22% | +0.01% | -0.13% | — | — | $263.10M |
| 273 |
Mantle Bridged WETH (Mantle)
WETH
|
$3,110.26 | +0.07% | +0.74% | -1.08% | — | — | $261.34M |
| 274 |
Golem
GNT
|
$0.265057 | +0.87% | +1.94% | +18.81% | — | — | $265.19M |
| 275 |
SwissBorg
CHSB
|
$0.261598 | +0.04% | -3.58% | +3.26% | — | — | $257.35M |
| 276 |
Bybit Staked SOL
BBSOL
|
$155.62 | +0.85% | +1.39% | +2.78% | — | — | $251.82M |
| 277 |
Staked USDai
SUSDAI
|
$1.0630 | 0.00% | +0.04% | +0.10% | — | — | $251.70M |
| 278 |
Wrapped HYPE
WHYPE
|
$24.5100 | -0.06% | +0.71% | -2.73% | — | — | $251.49M |
| 279 |
WEMIX
WEMIX
|
$0.234829 | +0.16% | +1.00% | -3.89% | $0.128398 | $24.7100 | $108.56M |
| 280 |
Zama
ZAMA
|
$0.050031 | +0.95% | +19.85% | +42.83% | $0.016731 | $0.051084 | $109.96M |
| 281 |
TAGGER
TAG
|
$0.00099200 | -0.16% | -6.33% | +14.99% | $0.0000193400 | $0.00217793 | $107.93M |
| 282 |
Aster USDF
USDF
|
$0.998148 | 0.00% | +0.09% | +0.08% | $0.798494 | $1.0460 | $116.41M |
| 283 |
AWE Network
AWE
|
$0.056535 | +0.41% | +1.39% | +8.13% | $0.00646736 | $0.270085 | $109.78M |
| 284 |
Frax USD
FRXUSD
|
$0.999773 | +0.03% | -0.01% | +0.01% | $0.976220 | $1.0070 | $109.50M |
| 285 |
MimbleWimbleCoin
MWC
|
$9.6600 | -0.13% | -1.68% | +9.33% | $0.298733 | $38.8100 | $106.34M |
| 286 |
SafePal
SFP
|
$0.215374 | +0.16% | +0.16% | +0.08% | $0.200841 | $4.1900 | $107.69M |
| 287 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $110.23M |
| 288 |
Backpack
BP
|
$0.432385 | +0.13% | -6.76% | -16.39% | $0.117896 | $0.783198 | $108.10M |
| 289 |
Convex Finance
CVX
|
$1.1600 | -1.49% | -4.45% | -4.29% | $1.0450 | $60.0900 | $107.07M |
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $106.50M |
| 291 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
$3,806.85 | +0.21% | +0.72% | -0.82% | — | — | $251.40M |
| 292 |
Onchain Yield Coin
ONYC
|
$1.0800 | 0.00% | +0.09% | +0.26% | — | — | $109.64M |
| 293 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.186564 | +0.82% | -3.61% | -5.45% | — | — | $111.74M |
| 294 |
Immutable
IMX
|
$0.124504 | -0.09% | +0.88% | -2.29% | $0.112466 | $9.5200 | $104.89M |
| 295 |
CASH
CASH
|
$0.999770 | +0.01% | -0.01% | -0.01% | — | — | $112.11M |
| 296 |
Vision
VSN
|
$0.029430 | -0.09% | -0.38% | -17.34% | $0.028472 | $0.223874 | $108.96M |
| 297 |
Avant USD
AVUSD
|
$1.0010 | +0.03% | +0.29% | +0.11% | $0.951733 | $1.0610 | $109.12M |
| 298 |
BUILDon
B
|
$0.107398 | -1.11% | -0.32% | -35.87% | $0.082973 | $0.763520 | $107.38M |
| 299 |
1INCH
1INCH
|
$0.077121 | +1.69% | +4.75% | +6.50% | $0.064981 | $8.6500 | $108.09M |
| 300 |
Derive
DRV
|
$0.108199 | +1.49% | -1.72% | +24.09% | $0.012437 | $0.228265 | $108.17M |