High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$6.09B
Current page total
24h Volume
$650.98M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 301 |
Saturn Dollar
USDAT
|
$1.0000 | +0.02% | 0.00% | +0.03% | $0.994073 | $1.0430 | $106.73M |
| 302 |
KAITO
KAITO
|
$0.466245 | -0.04% | -3.83% | +10.49% | $0.275928 | $2.8800 | $112.53M |
| 303 |
Vaulta
A
|
$0.062901 | -0.37% | +0.84% | -6.54% | $0.057796 | $0.778734 | $104.19M |
| 304 |
GoMining Token
GOMINING
|
$0.268492 | +0.09% | -0.26% | -1.84% | $0.069487 | $0.564703 | $108.46M |
| 305 |
DeXe
DEXE
|
$2.2800 | +14.04% | -34.11% | -93.57% | $0.671563 | $48.8500 | $107.71M |
| 306 |
Derive
DRV
|
$0.108199 | +1.49% | -1.72% | +24.09% | $0.012437 | $0.228265 | $108.17M |
| 307 |
StandX DUSD
DUSD
|
$0.998230 | +0.01% | +0.03% | -0.05% | $0.965040 | $1.0390 | $103.79M |
| 308 |
SoSoValue
SOSO
|
$0.304596 | +1.37% | +8.83% | +4.56% | $0.268955 | $1.4200 | $104.18M |
| 309 |
Drift Staked SOL
DSOL
|
$160.78 | +0.64% | +1.34% | +2.87% | — | — | $243.86M |
| 310 |
Lorenzo Protocol
BANK
|
$0.247357 | -0.17% | +7.29% | +294.19% | $0.022438 | $0.329831 | $105.23M |
| 311 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,025.13 | +0.01% | +0.02% | +0.11% | $997.66 | $1,029.32 | $102.72M |
| 312 |
Superbridge Bridged wstETH (Base)
WSTETH
|
$3,808.10 | +0.21% | +0.76% | -0.76% | — | — | $238.50M |
| 313 |
Tokenize Xchange
TKX
|
$1.2800 | -0.30% | +0.21% | +0.02% | $0.111255 | $50.4300 | $102.22M |
| 314 |
Arweave
AR
|
$1.6200 | +0.16% | -0.83% | -19.78% | — | — | $105.75M |
| 315 |
Quack AI
Q
|
$0.025000 | +0.66% | +27.15% | +23.14% | $0.00552713 | $0.052458 | $101.68M |
| 316 |
Fartcoin
FARTCOIN
|
$0.105800 | +1.10% | -0.91% | -34.74% | $0.020029 | $2.4800 | $105.69M |
| 317 |
Rollbit Coin
RLB
|
$0.062867 | +0.02% | +2.19% | -6.00% | $0.00093506 | $0.264358 | $101.36M |
| 318 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $100.00M |
| 319 |
BCGame Coin
BC
|
$0.010987 | +0.12% | +2.23% | +23.74% | $0.00291432 | $0.011955 | $109.92M |
| 320 |
Unity USD
UUSD
|
$1.0000 | +0.14% | +0.19% | +0.05% | $0.981073 | $1.0230 | $99.90M |
| 321 |
Ribbita by Virtuals
TIBBIR
|
$0.098372 | -0.32% | -1.18% | -13.59% | $0.010320 | $0.440027 | $98.37M |
| 322 |
Wrapped AVAX
WAVAX
|
$13.8500 | +0.38% | +0.34% | -2.36% | — | — | $230.12M |
| 323 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.1600 | 0.00% | -0.07% | -0.12% | — | — | $228.71M |
| 324 |
GALA
GALA
|
$0.00199600 | +0.49% | +1.34% | -4.66% | $0.00013475 | $0.824837 | $97.81M |
| 325 |
eCash
XEC
|
$0.0000050000 | -0.31% | -1.97% | -5.40% | $0.0000048100 | $0.00038001 | $101.13M |
| 326 |
AB
AB
|
$0.00098400 | +0.18% | -0.11% | +0.11% | $0.0000038000 | $0.017274 | $97.25M |
| 327 |
Bitway
BTW
|
$0.048425 | -8.73% | -18.01% | -39.93% | $0.00911805 | $0.126854 | $107.21M |
| 328 |
Geodnet
GEOD
|
$0.213240 | +0.13% | +8.91% | +8.29% | $0.034172 | $0.374342 | $96.92M |
| 329 |
Noble USDC
USDC.N
|
$0.999872 | +0.06% | +0.06% | 0.00% | — | — | $225.27M |
| 330 |
MetaDAO
META
|
$4.1800 | +0.07% | -5.14% | +9.08% | $0.724356 | $10.8400 | $94.93M |
| 331 |
Pieverse
PIEVERSE
|
$0.495020 | +2.20% | -1.02% | +19.73% | — | — | $101.50M |
| 332 |
Cheems Token
CHEEMS
|
$0.00 | +1.86% | +3.19% | -0.03% | $0.0000000057 | $0.0000021600 | $94.25M |
| 333 |
ApeCoin
APE
|
$0.102430 | +0.38% | -3.30% | -7.75% | — | — | $100.91M |
| 334 |
Zano
ZANO
|
$6.7200 | -5.93% | -21.85% | -25.50% | — | — | $101.95M |
| 335 |
NEXUS
NEX
|
$0.0000020000 | -0.04% | -0.76% | -7.29% | $0.0000015600 | $0.0000068800 | $93.80M |
| 336 |
The Vault Staked SOL
VSOL
|
$155.96 | +0.80% | +1.53% | +2.84% | — | — | $219.00M |
| 337 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.4400 | -0.35% | +2.11% | +3.62% | $47.9900 | $158.37 | $93.53M |
| 338 |
Story
DATA
|
$0.261637 | -0.27% | -2.50% | -3.01% | $0.258435 | $14.7800 | $93.47M |
| 339 |
Golem
GLM
|
$0.203337 | +1.08% | +3.34% | -5.82% | — | — | $203.27M |
| 340 |
ZKsync
ZK
|
$0.00918900 | -0.01% | +0.69% | -1.06% | $0.00908850 | $0.320983 | $92.81M |
| 341 |
Railgun
RAIL
|
$1.5300 | +0.84% | -4.78% | -4.45% | $0.228324 | $5.6600 | $91.70M |
| 342 |
Sentient
SENT
|
$0.012655 | +0.02% | -2.45% | -6.29% | $0.011826 | $0.048053 | $91.59M |
| 343 |
Chutes
SN64
|
$16.5600 | +1.52% | +5.51% | +6.82% | $10.9000 | $104.42 | $91.36M |
| 344 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$90,751.00 | +0.18% | +0.31% | -0.32% | — | — | $211.88M |
| 345 |
Kamino
KMNO
|
$0.017719 | +0.19% | +0.81% | -3.51% | $0.013479 | $0.247842 | $91.22M |
| 346 |
Fluid
FLUID
|
$1.1500 | -0.22% | +0.39% | +10.64% | $0.366538 | $24.4000 | $90.52M |
| 347 |
Ethena Staked ENA
SENA
|
$0.234194 | -0.01% | -0.02% | -6.30% | — | — | $211.02M |
| 348 |
Sonic
S
|
$0.023897 | +1.53% | +2.04% | -2.00% | $0.019341 | $1.0290 | $90.45M |
| 349 |
Meteora
MET
|
$0.167775 | +0.27% | +2.33% | +21.05% | $0.094642 | $0.686913 | $90.22M |
| 350 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$111.48 | -0.19% | -1.32% | -13.75% | $110.44 | $226.95 | $89.21M |