High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,425
Tracked markets
Market Cap
$4.17B
Current page total
24h Volume
$110.20M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 401 |
Tradable NA Neobank SSTL
PC0000023
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $75.00M |
| 402 |
Lista USD
LISUSD
|
$0.997373 | -0.01% | +0.03% | +0.03% | $0.208609 | $2.0000 | $74.91M |
| 403 |
Felix feUSD
FEUSD
|
$0.998446 | -0.01% | -0.04% | -0.10% | $0.705908 | $1.0670 | $74.88M |
| 404 |
Mustang
MUST
|
$0.503016 | 0.00% | 0.00% | 0.00% | $0.499504 | $0.998253 | $77.65M |
| 405 |
Cap USD
CUSD
|
$0.999967 | 0.00% | 0.00% | +0.01% | $0.907113 | $1.1700 | $74.82M |
| 406 |
Sierra
SIERRA
|
$1.0300 | -0.01% | +0.10% | +0.20% | $0.879701 | $1.2000 | $73.98M |
| 407 |
Plume
PLUME
|
$0.011942 | +0.91% | +2.19% | +12.86% | $0.00854877 | $0.247537 | $73.82M |
| 408 |
JPool Staked SOL
JSOL
|
$182.35 | -0.22% | -2.72% | +9.53% | — | — | $170.10M |
| 409 |
Four
FORM
|
$0.192627 | +0.51% | +1.78% | +3.96% | $0.179897 | $4.1900 | $73.58M |
| 410 |
Hastra Wrapped YLDS
WYLDS
|
$0.999603 | 0.00% | +0.02% | +0.01% | — | — | $168.94M |
| 411 |
USDX
USDX
|
$0.658313 | 0.00% | 0.00% | 0.00% | $0.100156 | $3.8900 | $73.45M |
| 412 |
Proton
XPR
|
$0.00255600 | +0.20% | +2.33% | +2.91% | $0.00054716 | $0.100088 | $73.26M |
| 413 |
Crown BRLV
BRLV
|
$0.196333 | 0.00% | +0.01% | +0.54% | $0.186777 | $0.204849 | $73.26M |
| 414 |
Qtum
QTUM
|
$0.684482 | +0.22% | -0.65% | -1.84% | $0.639943 | $100.22 | $72.61M |
| 415 |
Law Blocks
LBT
|
$0.295569 | +0.06% | -0.18% | -0.02% | $0.019539 | $0.297935 | $72.41M |
| 416 |
Akedo
AKE
|
$0.00317200 | +0.89% | -0.60% | +74.74% | $0.00017667 | $0.00345279 | $72.38M |
| 417 |
Arkham
ARKM
|
$0.106299 | +0.12% | +1.79% | -0.99% | $0.091695 | $3.9800 | $71.97M |
| 418 |
BitMart
BMX
|
$0.430297 | -0.53% | +7.67% | -4.29% | — | — | $146.05M |
| 419 |
Orca
ORCA
|
$1.1800 | -0.11% | +0.29% | +0.24% | $0.351125 | $20.3300 | $71.91M |
| 420 |
Walrus
WAL
|
$0.029116 | -0.31% | +0.72% | -0.10% | $0.028396 | $0.759179 | $71.53M |
| 421 |
MAG7.ssi
MAG7.SSI
|
$0.424854 | +0.03% | +0.87% | -0.05% | $0.376754 | $1.3500 | $71.48M |
| 422 |
0x
ZRX
|
$0.084254 | +0.49% | +0.83% | -1.12% | $0.074165 | $2.5000 | $71.40M |
| 423 |
Banana For Scale
BANANAS31
|
$0.00709400 | -0.26% | -1.71% | +0.39% | $0.00072336 | $0.057741 | $70.94M |
| 424 |
Midas mF-ONE
MF-ONE
|
$1.1100 | 0.00% | 0.00% | +0.20% | $1.0080 | $1.1100 | $70.54M |
| 425 |
STAU
STAU
|
$0.00704300 | -0.03% | -0.58% | -6.81% | $0.00448904 | $0.279000 | $70.43M |
| 426 |
Bending Spoons xStock
BSPX
|
$33.8200 | 0.00% | 0.00% | +5.95% | $30.0500 | $45.0000 | $70.18M |
| 427 |
GMX
GMX
|
$6.6700 | +0.13% | -0.80% | +4.23% | $5.0700 | $91.0700 | $69.65M |
| 428 |
TempleDAO
TEMPLE
|
$2.9200 | 0.00% | -0.07% | -0.57% | $0.186329 | $4.1100 | $69.25M |
| 429 |
SAFEbit
SAFE
|
$0.138951 | -0.33% | +2.20% | -6.29% | $0.041785 | $0.503782 | $68.77M |
| 430 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$942.63 | +0.37% | +2.11% | +10.87% | $808.51 | $1,246.49 | $68.18M |
| 431 |
ADI
ADI
|
$7.2600 | +0.27% | -2.80% | +15.81% | $0.975425 | $8.0300 | $68.08M |
| 432 |
Phantom Staked SOL
PSOL
|
$144.34 | -0.48% | -3.21% | +9.00% | — | — | $153.77M |
| 433 |
Velo
VELO
|
$0.00385000 | +0.59% | +1.75% | +13.83% | $0.00103046 | $2.2900 | $67.62M |
| 434 |
Keeta
KTA
|
$0.117122 | -0.02% | -0.01% | -2.55% | $0.00681990 | $1.6800 | $67.56M |
| 435 |
Binance-Peg SOL
SOL
|
$137.13 | +0.01% | -3.31% | +8.84% | — | — | $151.53M |
| 436 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.82 | -0.05% | -0.02% | -1.33% | $638.02 | $768.16 | $66.94M |
| 437 |
Prom
PROM
|
$7.6200 | -0.35% | -8.82% | -17.05% | — | — | $139.12M |
| 438 |
BNB Attestation Service
BAS
|
$0.026756 | -0.50% | -4.07% | -6.01% | $0.00259671 | $0.166539 | $66.90M |
| 439 |
BlazeStake Staked SOL
BSOL
|
$173.61 | -0.77% | -3.53% | +8.59% | — | — | $150.27M |
| 440 |
Ondo U.S. Dollar Token
USDON
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $66.83M |
| 441 |
Matrixdock Gold
XAUM
|
$4,058.06 | +0.01% | +0.10% | +1.00% | $2,563.55 | $5,574.96 | $66.27M |
| 442 |
MindWaveDAO
NILA
|
$0.078508 | +0.08% | -0.04% | -0.40% | $0.00146060 | $0.390070 | $66.10M |
| 443 |
Centrifuge
CFG
|
$0.172745 | -0.01% | -0.30% | +0.49% | $0.067185 | $0.400363 | $65.75M |
| 444 |
Midas Fasanara Global
MGLOBAL
|
$1.0110 | 0.00% | 0.00% | +0.55% | $1.0000 | $1.0110 | $65.31M |
| 445 |
f(x) Protocol fxUSD
FXUSD
|
$1.0000 | +0.13% | -0.15% | +0.33% | $0.953062 | $1.0710 | $64.60M |
| 446 |
Bedrock BTC
BRBTC
|
$84,636.00 | 0.00% | 0.00% | 0.00% | — | — | $147.22M |
| 447 |
Stronghold
SHX
|
$0.00356000 | +0.14% | -1.64% | -0.75% | $0.0000001301 | $0.055673 | $64.48M |
| 448 |
Numeraire
NMR
|
$9.1400 | +0.67% | +2.05% | -8.71% | $2.0600 | $93.1500 | $64.21M |
| 449 |
TronBank
TBK
|
$0.640587 | +0.14% | +0.60% | -4.98% | $0.319163 | $2.9800 | $64.06M |
| 450 |
DigiByte
DGB
|
$0.00347600 | +5.09% | +3.74% | +3.27% | $0.0000309900 | $0.178084 | $63.94M |