Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,425
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$36.33B
Trading activity
BTC Dominance
56.47%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 501 |
Precious Metals USD
PMUSD
|
$0.584820 | +0.35% | -13.83% | -16.82% | $54.97M | $55.36K |
|
| 502 |
SuperVerse
SUPER
|
$0.085468 | -0.30% | +2.74% | +1.63% | $54.72M | $3.14M |
|
| 503 |
Super OETH
SUPEROETH
|
$3,154.26 | -1.49% | -3.62% | +5.70% | $121.73M | $1.18M |
|
| 504 |
Berachain
BERA
|
$0.180544 | -0.03% | +2.51% | -0.45% | $54.32M | $15.06M |
|
| 505 |
VanEck Treasury Fund
VBILL
|
$1.0000 | +0.00% | +0.00% | +0.00% | $56.69M | $0.00 |
|
| 506 |
Midas mTBILL
MTBILL
|
$1.0670 | +0.00% | +0.00% | +0.05% | $54.18M | $57.00 |
|
| 507 |
Metal Blockchain
METAL
|
$0.106454 | +0.13% | +1.75% | -4.07% | $54.04M | $483.73K |
|
| 508 |
Enjin Coin
ENJ
|
$0.027174 | -0.24% | +2.05% | -4.07% | $53.95M | $2.48M |
|
| 509 |
APES
APES
|
$0.059940 | +0.00% | +0.00% | +0.00% | $53.95M | $1.00 |
|
| 510 |
Seeker
SKR
|
$0.00794200 | -0.52% | +0.32% | -7.04% | $53.81M | $1.60M |
|
| 511 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,470.74 | -0.89% | -2.01% | +6.88% | $117.30M | $30.47K |
|
| 512 |
ETHPlus
ETH+
|
$3,383.41 | -1.16% | -3.30% | +5.94% | $117.15M | $4.46M |
|
| 513 |
io.net
IO
|
$0.147111 | -1.10% | +2.33% | +0.73% | $53.77M | $11.91M |
|
| 514 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.0000 | +0.00% | +0.00% | +0.00% | $53.44M | $0.00 |
|
| 515 |
0x Protocol
ZRX
|
$0.122500 | +1.52% | +4.62% | -10.48% | $103.93M | $10.31M |
|
| 516 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.998450 | +0.00% | +0.00% | +0.00% | $114.60M | $80.00 |
|
| 517 |
Staked TRX
STRX
|
$0.376882 | +0.27% | +0.71% | +5.21% | $113.86M | $3.91M |
|
| 518 |
USDu
USDU
|
$0.999532 | +0.02% | +0.06% | +0.04% | $53.35M | $18.04K |
|
| 519 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,347.67 | -1.46% | -3.18% | +5.91% | $113.02M | $63.99K |
|
| 520 |
JupUSD
JUPUSD
|
$0.999980 | +0.01% | -0.01% | -0.03% | $53.14M | $1.31M |
|
| 521 |
Flying Tulip
FT
|
$0.096600 | -0.18% | -0.58% | +5.27% | $53.07M | $259.71K |
|
| 522 |
Escoin
ELG
|
$0.287893 | +0.16% | +0.30% | +0.08% | $53.03M | $145.03K |
|
| 523 |
lium
SN51
|
$12.1100 | +0.11% | +3.72% | -0.36% | $52.35M | $187.32K |
|
| 524 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.3100 | +0.04% | +2.01% | +4.24% | $52.35M | $2.98M |
|
| 525 |
Brazilian Digital
BRZ
|
$0.194771 | -0.08% | -0.25% | -0.14% | $51.86M | $13.78K |
|
| 526 |
Cysic
CYS
|
$0.321060 | +0.53% | +5.75% | +4.84% | $51.62M | $3.65M |
|
| 527 |
Staked HYPE
STHYPE
|
$26.5600 | -0.72% | -2.27% | +2.17% | $108.95M | $12.02K |
|
| 528 |
Xphere
XP
|
$0.018014 | +0.14% | -0.40% | +0.53% | $51.62M | $528.92K |
|
| 529 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.0200 | +0.00% | +0.00% | -0.17% | $51.00M | $0.00 |
|
| 530 |
bitcastle Token
BCE
|
$0.127093 | +0.05% | +0.70% | +1.78% | $50.82M | $94.69K |
|
| 531 |
Re Protocol reUSD
REUSD
|
$1.0530 | +0.03% | -0.09% | +0.23% | $108.13M | $2.36M |
|
| 532 |
Nano
XNO
|
$0.379449 | -0.73% | -6.96% | +13.53% | $50.56M | $1.35M |
|
| 533 |
Spark
SPK
|
$0.016907 | -0.20% | +0.36% | +0.31% | $50.53M | $7.17M |
|
| 534 |
Pharos
PROS
|
$0.372516 | +0.32% | -2.86% | +1.05% | $50.51M | $3.42M |
|
| 535 |
Babylon
BABY
|
$0.012511 | +0.04% | +2.79% | -0.20% | $50.35M | $5.71M |
|
| 536 |
aelf
ELF
|
$0.060887 | -0.47% | +1.11% | -2.94% | $50.24M | $421.69K |
|
| 537 |
Alloy Tether
AUSDT
|
$1.0000 | +0.00% | +0.03% | +0.01% | $50.01M | $12.00 |
|
| 538 |
USDKG
USDKG
|
$0.999651 | +0.00% | -0.01% | -0.04% | $49.98M | $581.00 |
|
| 539 |
Holoworld
HOLO
|
$0.068234 | +0.85% | -0.57% | +6.18% | $49.56M | $4.39M |
|
| 540 |
Kava
KAVA
|
$0.045632 | +0.30% | +0.11% | +1.48% | $49.41M | $7.27M |
|
| 541 |
Venus
XVS
|
$2.9300 | +0.20% | +2.19% | +3.83% | $49.41M | $1.33M |
|
| 542 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | -0.24% | -2.43% | +2.81% | $102.16M | $45.87K |
|
| 543 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.0000 | +0.00% | +0.00% | +0.00% | $49.30M | $0.00 |
|
| 544 |
Axelar
AXL
|
$0.040721 | -0.14% | +1.32% | +0.54% | $49.27M | $2.10M |
|
| 545 |
LAB
LAB
|
$0.152717 | -1.73% | +4.12% | -10.45% | $49.26M | $18.67M |
|
| 546 |
APR Coin
APR
|
$0.199601 | -0.33% | +0.30% | -5.64% | $49.22M | $2.78M |
|
| 547 |
ZetaChain
ZETA
|
$0.032503 | +0.05% | +1.65% | -3.74% | $49.07M | $3.94M |
|
| 548 |
MegaETH
MEGA
|
$0.043091 | -0.35% | +1.80% | -4.42% | $48.71M | $6.40M |
|
| 549 |
Wrapped Savings rUSD
WSRUSD
|
$1.0500 | +0.00% | +0.00% | +0.00% | $101.22M | $7.00 |
|
| 550 |
Espresso
ESP
|
$0.078517 | -0.08% | +1.22% | +9.79% | $48.70M | $6.49M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 501 |
Precious Metals USD
PMUSD
|
$0.584820 | -13.83% |
| 502 |
SuperVerse
SUPER
|
$0.085468 | +2.74% |
| 503 |
Super OETH
SUPEROETH
|
$3,154.26 | -3.62% |
| 504 |
Berachain
BERA
|
$0.180544 | +2.51% |
| 505 |
VanEck Treasury Fund
VBILL
|
$1.0000 | +0.00% |
| 506 |
Midas mTBILL
MTBILL
|
$1.0670 | +0.00% |
| 507 |
Metal Blockchain
METAL
|
$0.106454 | +1.75% |
| 508 |
Enjin Coin
ENJ
|
$0.027174 | +2.05% |
| 509 |
APES
APES
|
$0.059940 | +0.00% |
| 510 |
Seeker
SKR
|
$0.00794200 | +0.32% |
| 511 |
Polygon Bridged weETH (Katana)
WEETH
|
$3,470.74 | -2.01% |
| 512 |
ETHPlus
ETH+
|
$3,383.41 | -3.30% |
| 513 |
io.net
IO
|
$0.147111 | +2.33% |
| 514 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.0000 | +0.00% |
| 515 |
0x Protocol
ZRX
|
$0.122500 | +4.62% |
| 516 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.998450 | +0.00% |
| 517 |
Staked TRX
STRX
|
$0.376882 | +0.71% |
| 518 |
USDu
USDU
|
$0.999532 | +0.06% |
| 519 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3,347.67 | -3.18% |
| 520 |
JupUSD
JUPUSD
|
$0.999980 | -0.01% |
| 521 |
Flying Tulip
FT
|
$0.096600 | -0.58% |
| 522 |
Escoin
ELG
|
$0.287893 | +0.30% |
| 523 |
lium
SN51
|
$12.1100 | +3.72% |
| 524 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.3100 | +2.01% |
| 525 |
Brazilian Digital
BRZ
|
$0.194771 | -0.25% |
| 526 |
Cysic
CYS
|
$0.321060 | +5.75% |
| 527 |
Staked HYPE
STHYPE
|
$26.5600 | -2.27% |
| 528 |
Xphere
XP
|
$0.018014 | -0.40% |
| 529 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.0200 | +0.00% |
| 530 |
bitcastle Token
BCE
|
$0.127093 | +0.70% |
| 531 |
Re Protocol reUSD
REUSD
|
$1.0530 | -0.09% |
| 532 |
Nano
XNO
|
$0.379449 | -6.96% |
| 533 |
Spark
SPK
|
$0.016907 | +0.36% |
| 534 |
Pharos
PROS
|
$0.372516 | -2.86% |
| 535 |
Babylon
BABY
|
$0.012511 | +2.79% |
| 536 |
aelf
ELF
|
$0.060887 | +1.11% |
| 537 |
Alloy Tether
AUSDT
|
$1.0000 | +0.03% |
| 538 |
USDKG
USDKG
|
$0.999651 | -0.01% |
| 539 |
Holoworld
HOLO
|
$0.068234 | -0.57% |
| 540 |
Kava
KAVA
|
$0.045632 | +0.11% |
| 541 |
Venus
XVS
|
$2.9300 | +2.19% |
| 542 |
Ether.fi Staked BTC
EBTC
|
$91,229.00 | -2.43% |
| 543 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.0000 | +0.00% |
| 544 |
Axelar
AXL
|
$0.040721 | +1.32% |
| 545 |
LAB
LAB
|
$0.152717 | +4.12% |
| 546 |
APR Coin
APR
|
$0.199601 | +0.30% |
| 547 |
ZetaChain
ZETA
|
$0.032503 | +1.65% |
| 548 |
MegaETH
MEGA
|
$0.043091 | +1.80% |
| 549 |
Wrapped Savings rUSD
WSRUSD
|
$1.0500 | +0.00% |
| 550 |
Espresso
ESP
|
$0.078517 | +1.22% |