Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,425
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$36.55B
Trading activity
BTC Dominance
56.45%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 551 |
Midas mHYPER
MHYPER
|
$1.1200 | +0.00% | +0.00% | +0.28% | $48.24M | $11.00 |
|
| 552 |
AgentFun.AI
AGENTFUN
|
$0.480380 | -0.14% | +0.05% | -3.64% | $48.04M | $34.00 |
|
| 553 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.01% | -0.05% | +0.05% | $99.92M | $240.00 |
|
| 554 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | +0.00% | +0.00% | +0.07% | $47.82M | $0.00 |
|
| 555 |
Circle xStock
CRCLX
|
$63.2300 | -0.17% | +1.29% | +4.21% | $47.73M | $1.41M |
|
| 556 |
Zilliqa
ZIL
|
$0.00243800 | -0.02% | -1.89% | -11.74% | $47.57M | $5.13M |
|
| 557 |
Japan Content Token
JCT
|
$0.00413000 | -1.14% | -4.11% | -5.66% | $47.47M | $1.97M |
|
| 558 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -0.17% | -2.45% | +7.30% | $97.68M | $838.00 |
|
| 559 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0800 | +0.00% | +0.00% | +0.22% | $47.34M | $32.00 |
|
| 560 |
Non-Playable Coin
NPC
|
$0.00587900 | +0.46% | +0.52% | -12.06% | $47.32M | $982.73K |
|
| 561 |
FunFair
FUN
|
$0.00443700 | -2.17% | -10.29% | +9.13% | $47.03M | $5.87M |
|
| 562 |
Cash Cat
CASHCAT
|
$0.047054 | +0.98% | -11.69% | -22.54% | $46.83M | $8.21M |
|
| 563 |
Savings xDAI
SDAI
|
$1.2300 | +0.49% | +0.62% | +0.80% | $96.90M | $4.97M |
|
| 564 |
Toshi
TOSHI
|
$0.00011100 | -0.14% | +3.42% | -1.36% | $46.80M | $11.23M |
|
| 565 |
Polymesh
POLYX
|
$0.035836 | -0.10% | +1.24% | -1.68% | $46.63M | $1.12M |
|
| 566 |
KUB Coin
KUB
|
$0.672783 | -0.16% | +3.92% | -5.40% | $46.40M | $724.79K |
|
| 567 |
Playnance
GCOIN
|
$0.00212300 | +0.28% | -4.03% | -9.15% | $46.16M | $634.32K |
|
| 568 |
Impossible Cloud Network Token
ICNT
|
$0.169860 | -0.25% | -0.60% | +9.18% | $46.10M | $849.81K |
|
| 569 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$941.24 | -0.37% | +1.41% | +11.11% | $46.01M | $2.34M |
|
| 570 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.04% | -0.18% | +0.73% | $47.81M | $8.00 |
|
| 571 |
DOLA
DOLA
|
$0.996051 | -0.01% | -0.03% | +0.03% | $45.91M | $98.53K |
|
| 572 |
SP500 xStock
SPYX
|
$747.19 | +0.02% | +0.43% | -0.05% | $45.89M | $1.00M |
|
| 573 |
Concordium
CCD
|
$0.00359100 | -0.11% | +1.70% | -1.62% | $45.46M | $131.80K |
|
| 574 |
ETHGas
GWEI
|
$0.021584 | -1.32% | -15.11% | -27.90% | $45.31M | $23.62M |
|
| 575 |
StraitsX XUSD
XUSD
|
$1.0000 | -0.01% | -0.01% | +0.02% | $45.19M | $1.13M |
|
| 576 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | +0.00% | -1.98% | +4.74% | $93.02M | $58.00 |
|
| 577 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | +0.00% | +0.00% | +0.06% | $45.16M | $0.00 |
|
| 578 |
peaq
PEAQ
|
$0.018758 | -0.01% | +2.49% | +9.63% | $44.99M | $1.99M |
|
| 579 |
RedStone
RED
|
$0.097427 | -0.05% | +0.36% | -1.78% | $44.85M | $2.24M |
|
| 580 |
cETH
CETH
|
$64.1400 | -0.60% | -2.73% | +6.57% | $92.41M | $3.71K |
|
| 581 |
Astar
ASTR
|
$0.00511800 | -0.33% | +0.48% | +0.53% | $44.69M | $597.55K |
|
| 582 |
Sushi
SUSHI
|
$0.163443 | -0.38% | +0.32% | -6.65% | $44.63M | $4.73M |
|
| 583 |
Loaded Lions
LION
|
$0.00145300 | -0.12% | +0.14% | -4.43% | $44.53M | $8.19K |
|
| 584 |
Degen
DEGEN
|
$0.00122100 | -0.32% | +0.50% | -14.17% | $44.47M | $3.41M |
|
| 585 |
Nervos Network
CKB
|
$0.00089300 | -0.72% | +0.64% | -1.31% | $43.96M | $3.18M |
|
| 586 |
Official FO
FO
|
$0.340903 | -0.30% | -2.45% | +4.93% | $43.92M | $515.80K |
|
| 587 |
CROSS
CROSS
|
$0.094918 | +4.33% | +19.91% | +33.86% | $43.86M | $4.97M |
|
| 588 |
DeepBook
DEEP
|
$0.017417 | -0.68% | +0.79% | +0.20% | $43.54M | $3.01M |
|
| 589 |
Peanut the Squirrel
PNUT
|
$0.043319 | -0.20% | +8.93% | +5.63% | $43.31M | $17.97M |
|
| 590 |
Haedal Staked SUI
HASUI
|
$1.9900 | -0.73% | -5.13% | +28.72% | $90.52M | $715.74K |
|
| 591 |
AI Powered Finance
AIPF
|
$0.907726 | -0.11% | -7.37% | -26.13% | $43.03M | $593.30K |
|
| 592 |
Request
REQ
|
$0.056316 | +0.23% | +13.45% | +10.43% | $43.01M | $19.64M |
|
| 593 |
Wrapped Glue
WGLUE
|
$0.091285 | +0.00% | +0.87% | -1.25% | $90.19M | $10.00 |
|
| 594 |
Creditcoin
CTC
|
$0.078259 | -0.88% | -1.17% | -2.79% | $43.01M | $1.27M |
|
| 595 |
VVS Finance
VVS
|
$0.0000010000 | +0.36% | +0.02% | -3.79% | $42.84M | $21.23K |
|
| 596 |
Utya
UTYA
|
$0.042823 | +1.74% | -7.34% | +74.85% | $42.82M | $921.28K |
|
| 597 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | +0.30% | -0.08% | +0.00% | $89.09M | $4.58M |
|
| 598 |
Lombard
BARD
|
$0.124690 | -0.61% | -4.21% | +0.21% | $42.79M | $5.40M |
|
| 599 |
DMT-NAT
NAT
|
$0.00 | -1.02% | +0.71% | +13.66% | $42.73M | $416.91K |
|
| 600 |
Metronome Synth USD
MSUSD
|
$0.984662 | +0.00% | +0.01% | -0.96% | $42.69M | $645.04K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 551 |
Midas mHYPER
MHYPER
|
$1.1200 | +0.00% |
| 552 |
AgentFun.AI
AGENTFUN
|
$0.480380 | +0.05% |
| 553 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0.999184 | -0.05% |
| 554 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,963.08 | +0.00% |
| 555 |
Circle xStock
CRCLX
|
$63.2300 | +1.29% |
| 556 |
Zilliqa
ZIL
|
$0.00243800 | -1.89% |
| 557 |
Japan Content Token
JCT
|
$0.00413000 | -4.11% |
| 558 |
Renzo Restaked LST
PZETH
|
$3,883.40 | -2.45% |
| 559 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.0800 | +0.00% |
| 560 |
Non-Playable Coin
NPC
|
$0.00587900 | +0.52% |
| 561 |
FunFair
FUN
|
$0.00443700 | -10.29% |
| 562 |
Cash Cat
CASHCAT
|
$0.047054 | -11.69% |
| 563 |
Savings xDAI
SDAI
|
$1.2300 | +0.62% |
| 564 |
Toshi
TOSHI
|
$0.00011100 | +3.42% |
| 565 |
Polymesh
POLYX
|
$0.035836 | +1.24% |
| 566 |
KUB Coin
KUB
|
$0.672783 | +3.92% |
| 567 |
Playnance
GCOIN
|
$0.00212300 | -4.03% |
| 568 |
Impossible Cloud Network Token
ICNT
|
$0.169860 | -0.60% |
| 569 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$941.24 | +1.41% |
| 570 |
Overnight.fi USD+
USD+
|
$0.994339 | -0.18% |
| 571 |
DOLA
DOLA
|
$0.996051 | -0.03% |
| 572 |
SP500 xStock
SPYX
|
$747.19 | +0.43% |
| 573 |
Concordium
CCD
|
$0.00359100 | +1.70% |
| 574 |
ETHGas
GWEI
|
$0.021584 | -15.11% |
| 575 |
StraitsX XUSD
XUSD
|
$1.0000 | -0.01% |
| 576 |
Babypie Wrapped BTC
MBTC
|
$92,377.00 | -1.98% |
| 577 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.74 | +0.00% |
| 578 |
peaq
PEAQ
|
$0.018758 | +2.49% |
| 579 |
RedStone
RED
|
$0.097427 | +0.36% |
| 580 |
cETH
CETH
|
$64.1400 | -2.73% |
| 581 |
Astar
ASTR
|
$0.00511800 | +0.48% |
| 582 |
Sushi
SUSHI
|
$0.163443 | +0.32% |
| 583 |
Loaded Lions
LION
|
$0.00145300 | +0.14% |
| 584 |
Degen
DEGEN
|
$0.00122100 | +0.50% |
| 585 |
Nervos Network
CKB
|
$0.00089300 | +0.64% |
| 586 |
Official FO
FO
|
$0.340903 | -2.45% |
| 587 |
CROSS
CROSS
|
$0.094918 | +19.91% |
| 588 |
DeepBook
DEEP
|
$0.017417 | +0.79% |
| 589 |
Peanut the Squirrel
PNUT
|
$0.043319 | +8.93% |
| 590 |
Haedal Staked SUI
HASUI
|
$1.9900 | -5.13% |
| 591 |
AI Powered Finance
AIPF
|
$0.907726 | -7.37% |
| 592 |
Request
REQ
|
$0.056316 | +13.45% |
| 593 |
Wrapped Glue
WGLUE
|
$0.091285 | +0.87% |
| 594 |
Creditcoin
CTC
|
$0.078259 | -1.17% |
| 595 |
VVS Finance
VVS
|
$0.0000010000 | +0.02% |
| 596 |
Utya
UTYA
|
$0.042823 | -7.34% |
| 597 |
Linea Bridged USDC (Linea)
USDC
|
$0.999402 | -0.08% |
| 598 |
Lombard
BARD
|
$0.124690 | -4.21% |
| 599 |
DMT-NAT
NAT
|
$0.00 | +0.71% |
| 600 |
Metronome Synth USD
MSUSD
|
$0.984662 | +0.01% |