Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,425
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$36.59B
Trading activity
BTC Dominance
56.48%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 601 |
Metronome Synth USD
MSUSD
|
$0.984949 | +0.03% | +0.04% | -0.90% | $42.69M | $642.07K |
|
| 602 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$748.45 | +0.17% | +0.58% | +0.14% | $42.55M | $2.31M |
|
| 603 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | -0.02% | +0.02% | +0.15% | $87.81M | $671.16K |
|
| 604 |
VeThor
VTHO
|
$0.00081700 | +1.50% | +7.54% | -11.88% | $79.32M | $1.49M |
|
| 605 |
Bedrock
BR
|
$0.145883 | +0.51% | -0.45% | -5.73% | $42.55M | $9.02M |
|
| 606 |
Pirate Chain
ARRR
|
$0.216418 | -0.50% | -3.29% | -0.27% | $42.46M | $417.60K |
|
| 607 |
ECOMI
OMI
|
$0.00015600 | +2.41% | +0.87% | -3.74% | $42.39M | $780.52K |
|
| 608 |
Flow
FLOW
|
$0.025186 | +0.34% | +1.24% | -1.95% | $42.25M | $2.38M |
|
| 609 |
UnityWallet Token
UNT
|
$0.064235 | +0.30% | +4.82% | -1.46% | $42.22M | $7.17K |
|
| 610 |
Aztec
AZTEC
|
$0.014379 | +1.02% | +4.21% | +9.57% | $42.16M | $2.85M |
|
| 611 |
Oasis
ROSE
|
$0.00531900 | -0.32% | +0.23% | -1.66% | $42.13M | $986.82K |
|
| 612 |
XPR Network
XPR
|
$0.00276400 | +0.81% | +3.27% | -16.97% | $78.04M | $2.42M |
|
| 613 |
Blur
BLUR
|
$0.014763 | -0.33% | -1.67% | -5.64% | $42.09M | $5.88M |
|
| 614 |
Ontology
ONT
|
$0.042030 | +0.01% | +2.62% | -2.13% | $42.04M | $3.86M |
|
| 615 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.3000 | +0.00% | +0.00% | +0.32% | $41.95M | $5.00 |
|
| 616 |
Request
REQ
|
$0.056117 | -1.36% | +12.79% | +8.52% | $41.91M | $19.94M |
|
| 617 |
AltLayer
ALT
|
$0.00608500 | +0.18% | -0.29% | -4.20% | $41.90M | $1.65M |
|
| 618 |
XYO Network
XYO
|
$0.00299800 | +0.27% | +0.30% | -1.17% | $41.77M | $743.71K |
|
| 619 |
REAL
ASSET
|
$0.273936 | -0.31% | -1.09% | -1.01% | $41.65M | $6.95M |
|
| 620 |
Frankencoin
ZCHF
|
$1.2200 | +0.02% | -0.18% | -1.24% | $41.59M | $215.36K |
|
| 621 |
Mog Coin
MOG
|
$0.00 | +0.16% | +7.50% | +5.97% | $41.48M | $8.84M |
|
| 622 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$208.04 | +0.17% | +0.39% | +2.68% | $41.41M | $588.34K |
|
| 623 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | +0.66% | -4.22% | +25.94% | $82.39M | $43.07K |
|
| 624 |
Austin Capitals
AUX
|
$4.2500 | +0.00% | +0.00% | +0.00% | $41.57M | $22.26K |
|
| 625 |
Prize Protocol
PRIZE
|
$0.00086200 | +0.47% | +1.99% | -3.75% | $41.23M | $11.61K |
|
| 626 |
DMT-NAT
NAT
|
$0.00 | -3.88% | -4.58% | +8.72% | $40.93M | $399.76K |
|
| 627 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,894.04 | +0.63% | +1.57% | +1.34% | $40.93M | $69.94M |
|
| 628 |
Pons
PONS
|
$0.052084 | -1.37% | +36.48% | +222.81% | $40.90M | $7.01M |
|
| 629 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -0.30% | -1.81% | +4.10% | $81.81M | $1.56M |
|
| 630 |
staked USD1+
SUSD1+
|
$1.0150 | +0.00% | -0.02% | +0.04% | $81.74M | $17.00 |
|
| 631 |
BitDCA
BDCA
|
$0.495905 | -0.41% | +1.37% | -6.20% | $40.89M | $103.63K |
|
| 632 |
Ronin
RON
|
$0.052784 | +0.02% | +3.10% | -2.17% | $40.77M | $2.07M |
|
| 633 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | +0.00% | +0.00% | +0.82% | $80.47M | $7.00 |
|
| 634 |
Tellor Tributes
TRB
|
$14.5500 | +0.28% | +0.27% | -4.00% | $40.74M | $7.78M |
|
| 635 |
Movement
MOVE
|
$0.00977100 | +0.16% | -0.56% | -8.99% | $40.71M | $6.87M |
|
| 636 |
Cortex
CX
|
$0.027102 | -1.28% | -7.82% | -28.31% | $40.68M | $736.58K |
|
| 637 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -0.12% | -2.39% | +6.64% | $80.26M | $844.99K |
|
| 638 |
MicroStrategy xStock
MSTRX
|
$93.4700 | +0.40% | +1.69% | -2.41% | $40.52M | $219.11K |
|
| 639 |
Hydration
HDX
|
$0.00680900 | +1.38% | +9.91% | +15.68% | $40.30M | $59.60K |
|
| 640 |
Avant Staked USD
SAVUSD
|
$1.1300 | +0.00% | -0.14% | -0.04% | $78.91M | $5.88K |
|
| 641 |
Unitas
UP
|
$0.319664 | +0.51% | -1.65% | -1.58% | $40.29M | $7.64M |
|
| 642 |
GoPlus Security
GPS
|
$0.00912400 | -0.70% | -1.85% | +1.51% | $40.23M | $3.86M |
|
| 643 |
Celo
CELO
|
$0.066589 | +0.08% | -0.15% | -5.33% | $40.20M | $3.51M |
|
| 644 |
Magic Eden
ME
|
$0.065302 | -0.04% | -0.79% | +5.74% | $39.64M | $4.44M |
|
| 645 |
APEX
APEX
|
$0.269156 | +0.00% | +1.93% | -8.04% | $39.33M | $627.37K |
|
| 646 |
Threshold Network
T
|
$0.00352200 | -0.30% | -4.05% | -11.00% | $39.29M | $7.03M |
|
| 647 |
affine
SN120
|
$10.7200 | +1.05% | +3.30% | -5.05% | $39.24M | $272.72K |
|
| 648 |
Dusk Network
DUSK
|
$0.065014 | -0.57% | +1.57% | -1.22% | $38.81M | $3.62M |
|
| 649 |
Helius Staked SOL
HSOL
|
$157.14 | +0.06% | -3.08% | +10.02% | $76.86M | $13.34K |
|
| 650 |
Gemini Dollar
GUSD
|
$0.999725 | +0.08% | -0.21% | +0.10% | $38.61M | $417.05K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 601 |
Metronome Synth USD
MSUSD
|
$0.984949 | +0.04% |
| 602 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$748.45 | +0.58% |
| 603 |
Cronos Bridged USDT (Cronos)
USDT
|
$0.999551 | +0.02% |
| 604 |
VeThor
VTHO
|
$0.00081700 | +7.54% |
| 605 |
Bedrock
BR
|
$0.145883 | -0.45% |
| 606 |
Pirate Chain
ARRR
|
$0.216418 | -3.29% |
| 607 |
ECOMI
OMI
|
$0.00015600 | +0.87% |
| 608 |
Flow
FLOW
|
$0.025186 | +1.24% |
| 609 |
UnityWallet Token
UNT
|
$0.064235 | +4.82% |
| 610 |
Aztec
AZTEC
|
$0.014379 | +4.21% |
| 611 |
Oasis
ROSE
|
$0.00531900 | +0.23% |
| 612 |
XPR Network
XPR
|
$0.00276400 | +3.27% |
| 613 |
Blur
BLUR
|
$0.014763 | -1.67% |
| 614 |
Ontology
ONT
|
$0.042030 | +2.62% |
| 615 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.3000 | +0.00% |
| 616 |
Request
REQ
|
$0.056117 | +12.79% |
| 617 |
AltLayer
ALT
|
$0.00608500 | -0.29% |
| 618 |
XYO Network
XYO
|
$0.00299800 | +0.30% |
| 619 |
REAL
ASSET
|
$0.273936 | -1.09% |
| 620 |
Frankencoin
ZCHF
|
$1.2200 | -0.18% |
| 621 |
Mog Coin
MOG
|
$0.00 | +7.50% |
| 622 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$208.04 | +0.39% |
| 623 |
Binance-Peg SHIB
SHIB
|
$0.0000090000 | -4.22% |
| 624 |
Austin Capitals
AUX
|
$4.2500 | +0.00% |
| 625 |
Prize Protocol
PRIZE
|
$0.00086200 | +1.99% |
| 626 |
DMT-NAT
NAT
|
$0.00 | -4.58% |
| 627 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,894.04 | +1.57% |
| 628 |
Pons
PONS
|
$0.052084 | +36.48% |
| 629 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$91,765.00 | -1.81% |
| 630 |
staked USD1+
SUSD1+
|
$1.0150 | -0.02% |
| 631 |
BitDCA
BDCA
|
$0.495905 | +1.37% |
| 632 |
Ronin
RON
|
$0.052784 | +3.10% |
| 633 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,678.70 | +0.00% |
| 634 |
Tellor Tributes
TRB
|
$14.5500 | +0.27% |
| 635 |
Movement
MOVE
|
$0.00977100 | -0.56% |
| 636 |
Cortex
CX
|
$0.027102 | -7.82% |
| 637 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
$3,902.82 | -2.39% |
| 638 |
MicroStrategy xStock
MSTRX
|
$93.4700 | +1.69% |
| 639 |
Hydration
HDX
|
$0.00680900 | +9.91% |
| 640 |
Avant Staked USD
SAVUSD
|
$1.1300 | -0.14% |
| 641 |
Unitas
UP
|
$0.319664 | -1.65% |
| 642 |
GoPlus Security
GPS
|
$0.00912400 | -1.85% |
| 643 |
Celo
CELO
|
$0.066589 | -0.15% |
| 644 |
Magic Eden
ME
|
$0.065302 | -0.79% |
| 645 |
APEX
APEX
|
$0.269156 | +1.93% |
| 646 |
Threshold Network
T
|
$0.00352200 | -4.05% |
| 647 |
affine
SN120
|
$10.7200 | +3.30% |
| 648 |
Dusk Network
DUSK
|
$0.065014 | +1.57% |
| 649 |
Helius Staked SOL
HSOL
|
$157.14 | -3.08% |
| 650 |
Gemini Dollar
GUSD
|
$0.999725 | -0.21% |