Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,428
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$37.89B
Trading activity
BTC Dominance
56.44%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 701 |
pumpBTC
PUMPBTC
|
$90,031.00 | +0.00% | -1.12% | +3.84% | $66.93M | $4.00 |
|
| 702 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160.60 | +0.76% | +1.60% | +1.37% | $35.23M | $498.89K |
|
| 703 |
Bitget Wrapped BTC
BGBTC
|
$64,568.00 | -0.20% | +0.68% | +0.08% | $35.20M | $21.70K |
|
| 704 |
OpenLedger
OPEN
|
$0.163141 | +1.34% | +0.60% | +6.32% | $35.16M | $4.76M |
|
| 705 |
Nesa
NES
|
$0.248343 | -0.36% | +2.83% | +8.40% | $35.14M | $41.77M |
|
| 706 |
Small Thing
ST
|
$0.00117000 | +0.77% | +2.01% | -12.43% | $35.10M | $25.03K |
|
| 707 |
Arcium
ARX
|
$0.168059 | -0.49% | -2.91% | +13.47% | $35.10M | $12.37M |
|
| 708 |
BOOK OF MEME
BOME
|
$0.00050800 | +0.94% | +18.47% | +26.60% | $35.05M | $60.01M |
|
| 709 |
Ankr Network
ANKR
|
$0.00348100 | +0.53% | +0.05% | -0.92% | $34.81M | $5.02M |
|
| 710 |
cWBTC
CWBTC
|
$1,845.58 | +0.17% | -1.93% | +4.07% | $65.81M | $0.00 |
|
| 711 |
Momentum
MMT
|
$0.170264 | +0.25% | -1.76% | -5.81% | $34.75M | $4.70M |
|
| 712 |
Hermez Network
HEZ
|
$3.1300 | +0.20% | +0.19% | +0.42% | $34.65M | $9.90K |
|
| 713 |
AI XOVIA
AIX
|
$0.345509 | +0.61% | +0.88% | -16.87% | $34.55M | $612.82K |
|
| 714 |
Snowbank
SB
|
$215.69 | +0.21% | -0.78% | -0.17% | $34.43M | $2.08K |
|
| 715 |
MANTRA
MANTRA
|
$0.00626000 | +0.43% | +1.28% | -1.82% | $34.36M | $2.87M |
|
| 716 |
Tokenised GBP
TGBP
|
$1.3300 | +0.01% | +0.00% | -0.81% | $34.10M | $7.73K |
|
| 717 |
Synapse
SYN
|
$0.155231 | +2.20% | -12.94% | -25.48% | $34.01M | $29.49M |
|
| 718 |
Memecoin
MEME
|
$0.00053100 | +0.05% | +2.15% | -0.79% | $33.91M | $9.00M |
|
| 719 |
Ozapay
OZA
|
$0.044628 | +0.63% | -1.97% | -7.74% | $33.90M | $837.00 |
|
| 720 |
Perle
PRL
|
$0.191744 | +0.30% | +7.07% | +11.79% | $33.54M | $27.71M |
|
| 721 |
Fogo
FOGO
|
$0.00867700 | +0.52% | +0.36% | -4.45% | $33.51M | $1.13M |
|
| 722 |
Kinetiq
KNTQ
|
$0.118811 | -0.10% | +10.45% | +6.49% | $33.33M | $496.75K |
|
| 723 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692.40 | +0.05% | +0.65% | -0.56% | $33.32M | $7.28M |
|
| 724 |
Swell Ethereum
SWETH
|
$3,511.24 | -1.40% | -3.37% | +5.91% | $63.23M | $63.92K |
|
| 725 |
PumpMeme
PM
|
$1.0400 | +0.22% | +0.92% | +1.66% | $33.30M | $124.47K |
|
| 726 |
Score
SN44
|
$6.6000 | -0.18% | +6.19% | -8.94% | $33.26M | $438.77K |
|
| 727 |
BankrCoin
BNKR
|
$0.00032900 | +1.52% | -7.40% | -7.95% | $32.88M | $3.69M |
|
| 728 |
Atoshi
ATOS
|
$0.036346 | -0.48% | -0.16% | -0.02% | $32.83M | $9.50K |
|
| 729 |
UMA
UMA
|
$0.362051 | +0.22% | +0.76% | -1.41% | $32.76M | $2.23M |
|
| 730 |
ORE
ORE
|
$68.3200 | +1.00% | +6.01% | -1.42% | $32.74M | $596.06K |
|
| 731 |
Bridged WETH
WETH
|
$3,186.01 | -0.56% | -2.81% | +6.39% | $62.40M | $2.56M |
|
| 732 |
Monerium EUR emoney
EURE
|
$1.1400 | -0.01% | +0.00% | -0.42% | $32.57M | $262.77K |
|
| 733 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,186.77 | -0.79% | -2.73% | +6.50% | $61.87M | $30.31M |
|
| 734 |
Nasdaq xStock
QQQX
|
$692.00 | +0.03% | +0.65% | -0.60% | $32.46M | $274.08K |
|
| 735 |
Stargate Bridged USDC
USDC.E
|
$0.996323 | -0.20% | -0.34% | -0.30% | $61.87M | $12.06M |
|
| 736 |
TDCCP
TDCCP
|
$0.050689 | +0.67% | +0.67% | -3.50% | $32.44M | $14.61K |
|
| 737 |
USTBL
USTBL
|
$1.0600 | +0.00% | +0.14% | +0.14% | $32.34M | $5.62K |
|
| 738 |
Emerald Security Token
EMRL.D
|
$1.2900 | +0.50% | +1.61% | +9.58% | $32.18M | $147.97K |
|
| 739 |
Resupply USD
REUSD
|
$0.998575 | -0.01% | +0.19% | -0.06% | $32.05M | $123.54K |
|
| 740 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.995893 | -0.19% | -0.31% | -0.51% | $61.44M | $10.97M |
|
| 741 |
Nirvana ANA
ANA
|
$3.9200 | +0.00% | +0.00% | +0.00% | $32.04M | $16.00 |
|
| 742 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | -0.38% | -2.39% | +6.29% | $61.45M | $9.08K |
|
| 743 |
Pax Dollar
USDP
|
$0.999572 | +0.00% | +0.06% | +0.04% | $31.94M | $10.51M |
|
| 744 |
SSV Network
SSV
|
$2.1700 | +0.14% | +3.40% | +8.92% | $31.90M | $4.68M |
|
| 745 |
MetaMask USD
MUSD
|
$0.999972 | +0.00% | +0.00% | +0.01% | $31.89M | $835.54K |
|
| 746 |
Gensyn
AI
|
$0.024436 | +0.68% | -6.55% | +2.68% | $31.88M | $9.52M |
|
| 747 |
cat in a dogs world
MEW
|
$0.00035800 | +0.37% | -0.48% | -0.57% | $31.82M | $5.39M |
|
| 748 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | +0.00% | +0.00% | +0.00% | $61.09M | $0.00 |
|
| 749 |
Sahara AI
SAHARA
|
$0.00886700 | +0.11% | -0.37% | -1.04% | $31.70M | $10.40M |
|
| 750 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | -0.16% | -3.82% | -0.22% | $60.82M | $4.23K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 701 |
pumpBTC
PUMPBTC
|
$90,031.00 | -1.12% |
| 702 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$160.60 | +1.60% |
| 703 |
Bitget Wrapped BTC
BGBTC
|
$64,568.00 | +0.68% |
| 704 |
OpenLedger
OPEN
|
$0.163141 | +0.60% |
| 705 |
Nesa
NES
|
$0.248343 | +2.83% |
| 706 |
Small Thing
ST
|
$0.00117000 | +2.01% |
| 707 |
Arcium
ARX
|
$0.168059 | -2.91% |
| 708 |
BOOK OF MEME
BOME
|
$0.00050800 | +18.47% |
| 709 |
Ankr Network
ANKR
|
$0.00348100 | +0.05% |
| 710 |
cWBTC
CWBTC
|
$1,845.58 | -1.93% |
| 711 |
Momentum
MMT
|
$0.170264 | -1.76% |
| 712 |
Hermez Network
HEZ
|
$3.1300 | +0.19% |
| 713 |
AI XOVIA
AIX
|
$0.345509 | +0.88% |
| 714 |
Snowbank
SB
|
$215.69 | -0.78% |
| 715 |
MANTRA
MANTRA
|
$0.00626000 | +1.28% |
| 716 |
Tokenised GBP
TGBP
|
$1.3300 | +0.00% |
| 717 |
Synapse
SYN
|
$0.155231 | -12.94% |
| 718 |
Memecoin
MEME
|
$0.00053100 | +2.15% |
| 719 |
Ozapay
OZA
|
$0.044628 | -1.97% |
| 720 |
Perle
PRL
|
$0.191744 | +7.07% |
| 721 |
Fogo
FOGO
|
$0.00867700 | +0.36% |
| 722 |
Kinetiq
KNTQ
|
$0.118811 | +10.45% |
| 723 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692.40 | +0.65% |
| 724 |
Swell Ethereum
SWETH
|
$3,511.24 | -3.37% |
| 725 |
PumpMeme
PM
|
$1.0400 | +0.92% |
| 726 |
Score
SN44
|
$6.6000 | +6.19% |
| 727 |
BankrCoin
BNKR
|
$0.00032900 | -7.40% |
| 728 |
Atoshi
ATOS
|
$0.036346 | -0.16% |
| 729 |
UMA
UMA
|
$0.362051 | +0.76% |
| 730 |
ORE
ORE
|
$68.3200 | +6.01% |
| 731 |
Bridged WETH
WETH
|
$3,186.01 | -2.81% |
| 732 |
Monerium EUR emoney
EURE
|
$1.1400 | +0.00% |
| 733 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3,186.77 | -2.73% |
| 734 |
Nasdaq xStock
QQQX
|
$692.00 | +0.65% |
| 735 |
Stargate Bridged USDC
USDC.E
|
$0.996323 | -0.34% |
| 736 |
TDCCP
TDCCP
|
$0.050689 | +0.67% |
| 737 |
USTBL
USTBL
|
$1.0600 | +0.14% |
| 738 |
Emerald Security Token
EMRL.D
|
$1.2900 | +1.61% |
| 739 |
Resupply USD
REUSD
|
$0.998575 | +0.19% |
| 740 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.995893 | -0.31% |
| 741 |
Nirvana ANA
ANA
|
$3.9200 | +0.00% |
| 742 |
Restaked Swell ETH
RSWETH
|
$3,369.48 | -2.39% |
| 743 |
Pax Dollar
USDP
|
$0.999572 | +0.06% |
| 744 |
SSV Network
SSV
|
$2.1700 | +3.40% |
| 745 |
MetaMask USD
MUSD
|
$0.999972 | +0.00% |
| 746 |
Gensyn
AI
|
$0.024436 | -6.55% |
| 747 |
cat in a dogs world
MEW
|
$0.00035800 | -0.48% |
| 748 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | +0.00% |
| 749 |
Sahara AI
SAHARA
|
$0.00886700 | -0.37% |
| 750 |
stUSDT Staked USDT
STUSDT
|
$0.990079 | -3.82% |