Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,430
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$38.57B
Trading activity
BTC Dominance
56.42%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 751 |
Noon USN
USN
|
$0.998604 | +0.00% | +0.01% | +0.01% | $31.67M | $102.00 |
|
| 752 |
SSV Network
SSV
|
$2.1500 | -0.70% | +2.91% | +7.50% | $31.64M | $4.67M |
|
| 753 |
Wrapped CRO
WCRO
|
$0.105715 | -0.61% | -4.25% | +12.96% | $60.69M | $1.84M |
|
| 754 |
Sahara AI
SAHARA
|
$0.00883800 | -0.32% | -0.57% | -1.17% | $31.60M | $10.16M |
|
| 755 |
Kujira
KUJI
|
$0.029701 | +0.52% | -3.53% | +5.24% | $30.63M | $14.00 |
|
| 756 |
Api3
API3
|
$0.219309 | +0.15% | -2.10% | +2.80% | $31.57M | $3.51M |
|
| 757 |
Apro
AT
|
$0.137249 | +0.01% | +0.06% | -3.27% | $31.54M | $2.67M |
|
| 758 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | +0.00% | -1.65% | +16.77% | $60.00M | $45.00 |
|
| 759 |
Unicorn
UWU
|
$0.031478 | +8.81% | +22.97% | +38.58% | $31.48M | $61.22K |
|
| 760 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1300 | +0.00% | -0.02% | -0.54% | $31.30M | $0.00 |
|
| 761 |
Goldfish Gold
GGBR
|
$4.0500 | +0.04% | -0.15% | +0.83% | $31.20M | $125.37K |
|
| 762 |
FOLKS
FOLKS
|
$1.8600 | +0.03% | -0.12% | -14.49% | $31.11M | $447.32K |
|
| 763 |
Altura Vault Tokens
AVLT
|
$1.0480 | +0.31% | +2.32% | +14.52% | $31.06M | $80.17K |
|
| 764 |
iota
SN9
|
$6.8100 | +0.34% | +3.61% | +4.79% | $31.03M | $127.85K |
|
| 765 |
Unipoly
UNP
|
$0.111030 | -0.06% | +0.27% | -2.42% | $31.00M | $31.27K |
|
| 766 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | +0.00% | +0.00% | +0.00% | $30.95M | $0.00 |
|
| 767 |
The Innovation Game
TIG
|
$1.0280 | -0.42% | +3.17% | -21.53% | $30.86M | $411.30K |
|
| 768 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | +0.24% | -2.02% | +6.76% | $58.47M | $8.84M |
|
| 769 |
Collector Crypt
CARDS
|
$0.119670 | +1.68% | +0.63% | -23.75% | $30.82M | $1.10M |
|
| 770 |
Mezo USD
MUSD
|
$0.991778 | +0.03% | +0.10% | -0.01% | $30.81M | $70.43K |
|
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.0090 | +0.00% | +0.01% | +0.06% | $30.76M | $0.00 |
|
| 772 |
Terra
LUNA
|
$0.043285 | -0.34% | +0.51% | -6.12% | $30.73M | $2.02M |
|
| 773 |
Baseline
B
|
$2.4400 | +0.00% | +0.00% | -0.47% | $30.71M | $10.82K |
|
| 774 |
Binance-Peg ZEC
ZEC
|
$483.27 | +0.23% | -5.99% | -4.90% | $58.04M | $7.75M |
|
| 775 |
just a frog
FROG
|
$0.030586 | +0.00% | +0.00% | +0.00% | $30.58M | $0.00 |
|
| 776 |
XT Stablecoin XTUSD
XTUSD
|
$0.932046 | +0.00% | +0.00% | -8.01% | $30.57M | $0.00 |
|
| 777 |
StorX
SRX
|
$0.050172 | -0.14% | -0.19% | -1.35% | $30.47M | $1.67M |
|
| 778 |
Avantis
AVNT
|
$0.091393 | +0.03% | -0.18% | +1.43% | $30.42M | $4.19M |
|
| 779 |
ConstitutionDAO
PEOPLE
|
$0.00600500 | -0.32% | +9.36% | +14.56% | $30.39M | $14.63M |
|
| 780 |
Frax Staked frxUSD
SFRXUSD
|
$1.2100 | -0.03% | -0.07% | +0.01% | $30.33M | $272.02K |
|
| 781 |
Block Street
BSB
|
$0.128317 | -0.11% | +2.64% | -6.09% | $30.32M | $5.58M |
|
| 782 |
Mango
MNGO
|
$0.027047 | +0.02% | +0.16% | -2.99% | $30.22M | $1.23K |
|
| 783 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -0.49% | -3.03% | +6.02% | $56.65M | $6.39M |
|
| 784 |
ChangeNOW
NOW
|
$0.361693 | +0.28% | +1.64% | +1.53% | $30.21M | $2.89K |
|
| 785 |
Bancor Network
BNT
|
$0.276215 | -0.01% | +1.15% | +0.04% | $29.71M | $173.81K |
|
| 786 |
HashKey Platform Token
HSK
|
$0.086073 | +0.25% | +2.10% | -2.88% | $29.69M | $163.76K |
|
| 787 |
Unit Plasma
UXPL
|
$0.082423 | -0.25% | -1.31% | +0.92% | $29.68M | $38.98K |
|
| 788 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | -0.32% | +0.14% | +0.14% | $55.57M | $9.92K |
|
| 789 |
Wiki Cat
WKC
|
$0.00 | -0.87% | -1.11% | +3.13% | $29.63M | $143.55K |
|
| 790 |
TerraClassicUSD
USTC
|
$0.00531100 | -0.13% | -0.31% | -0.48% | $29.61M | $875.63K |
|
| 791 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.0100 | -0.12% | -0.41% | -11.08% | $29.59M | $679.85K |
|
| 792 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.38% | -0.58% | -0.49% | $55.38M | $910.00 |
|
| 793 |
Manta Network
MANTA
|
$0.061966 | -0.38% | +0.45% | -5.05% | $29.58M | $3.10M |
|
| 794 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | +0.00% | +0.00% | -0.37% | $29.57M | $2.00 |
|
| 795 |
Constellation
DAG
|
$0.00757800 | -0.09% | -0.82% | -4.55% | $29.57M | $502.22K |
|
| 796 |
Firelight Staked XRP
STXRP
|
$2.2000 | -0.89% | -7.02% | +18.83% | $55.50M | $2.31M |
|
| 797 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | +0.00% | +0.00% | -0.84% | $29.47M | $0.00 |
|
| 798 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.37% | -0.95% | +2.13% | $54.91M | $2.83M |
|
| 799 |
Hive Dollar
HBD
|
$0.881594 | +0.00% | +0.00% | -6.64% | $29.10M | $4.00 |
|
| 800 |
Orbs
ORBS
|
$0.00585400 | +0.24% | -1.00% | -0.77% | $29.10M | $631.63K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 751 |
Noon USN
USN
|
$0.998604 | +0.01% |
| 752 |
SSV Network
SSV
|
$2.1500 | +2.91% |
| 753 |
Wrapped CRO
WCRO
|
$0.105715 | -4.25% |
| 754 |
Sahara AI
SAHARA
|
$0.00883800 | -0.57% |
| 755 |
Kujira
KUJI
|
$0.029701 | -3.53% |
| 756 |
Api3
API3
|
$0.219309 | -2.10% |
| 757 |
Apro
AT
|
$0.137249 | +0.06% |
| 758 |
DFDV Staked SOL
DFDVSOL
|
$147.20 | -1.65% |
| 759 |
Unicorn
UWU
|
$0.031478 | +22.97% |
| 760 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.1300 | -0.02% |
| 761 |
Goldfish Gold
GGBR
|
$4.0500 | -0.15% |
| 762 |
FOLKS
FOLKS
|
$1.8600 | -0.12% |
| 763 |
Altura Vault Tokens
AVLT
|
$1.0480 | +2.32% |
| 764 |
iota
SN9
|
$6.8100 | +3.61% |
| 765 |
Unipoly
UNP
|
$0.111030 | +0.27% |
| 766 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.0000 | +0.00% |
| 767 |
The Innovation Game
TIG
|
$1.0280 | +3.17% |
| 768 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,200.16 | -2.02% |
| 769 |
Collector Crypt
CARDS
|
$0.119670 | +0.63% |
| 770 |
Mezo USD
MUSD
|
$0.991778 | +0.10% |
| 771 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.0090 | +0.01% |
| 772 |
Terra
LUNA
|
$0.043285 | +0.51% |
| 773 |
Baseline
B
|
$2.4400 | +0.00% |
| 774 |
Binance-Peg ZEC
ZEC
|
$483.27 | -5.99% |
| 775 |
just a frog
FROG
|
$0.030586 | +0.00% |
| 776 |
XT Stablecoin XTUSD
XTUSD
|
$0.932046 | +0.00% |
| 777 |
StorX
SRX
|
$0.050172 | -0.19% |
| 778 |
Avantis
AVNT
|
$0.091393 | -0.18% |
| 779 |
ConstitutionDAO
PEOPLE
|
$0.00600500 | +9.36% |
| 780 |
Frax Staked frxUSD
SFRXUSD
|
$1.2100 | -0.07% |
| 781 |
Block Street
BSB
|
$0.128317 | +2.64% |
| 782 |
Mango
MNGO
|
$0.027047 | +0.16% |
| 783 |
Stargate Bridged WETH
WETH
|
$3,170.96 | -3.03% |
| 784 |
ChangeNOW
NOW
|
$0.361693 | +1.64% |
| 785 |
Bancor Network
BNT
|
$0.276215 | +1.15% |
| 786 |
HashKey Platform Token
HSK
|
$0.086073 | +2.10% |
| 787 |
Unit Plasma
UXPL
|
$0.082423 | -1.31% |
| 788 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.999462 | +0.14% |
| 789 |
Wiki Cat
WKC
|
$0.00 | -1.11% |
| 790 |
TerraClassicUSD
USTC
|
$0.00531100 | -0.31% |
| 791 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.0100 | -0.41% |
| 792 |
Magic Internet Money (Ethereum)
MIM
|
$0.992955 | -0.58% |
| 793 |
Manta Network
MANTA
|
$0.061966 | +0.45% |
| 794 |
Backed CSPX Core S&P 500
BCSPX
|
$802.13 | +0.00% |
| 795 |
Constellation
DAG
|
$0.00757800 | -0.82% |
| 796 |
Firelight Staked XRP
STXRP
|
$2.2000 | -7.02% |
| 797 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.3500 | +0.00% |
| 798 |
Tether Gold Tokens
XAUT0
|
$4,428.62 | -0.95% |
| 799 |
Hive Dollar
HBD
|
$0.881594 | +0.00% |
| 800 |
Orbs
ORBS
|
$0.00585400 | -1.00% |