Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$38.27B
Trading activity
BTC Dominance
56.43%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 801 |
Orbs
ORBS
|
$0.00584900 | -0.11% | -1.04% | -0.90% | $29.07M | $635.92K |
|
| 802 |
NovaChargeX Coin
NCX
|
$0.241777 | -0.01% | +1.50% | +7.51% | $29.01M | $7.00K |
|
| 803 |
Across Protocol
ACX
|
$0.041038 | -0.22% | -1.11% | -3.26% | $28.93M | $1.15M |
|
| 804 |
MEET48
IDOL
|
$0.014886 | -0.30% | +0.58% | -13.79% | $28.89M | $2.32M |
|
| 805 |
CoinEx Token
CET
|
$0.011605 | -0.02% | +2.75% | -9.56% | $28.71M | $31.59K |
|
| 806 |
Nest Basis Vault
NBASIS
|
$1.0660 | +0.00% | +0.00% | +0.06% | $28.56M | $3.00 |
|
| 807 |
Siacoin
SC
|
$0.00057200 | -0.12% | +0.63% | -3.19% | $28.43M | $1.08M |
|
| 808 |
Zora
ZORA
|
$0.00635300 | +0.07% | +1.71% | +1.84% | $28.40M | $15.71M |
|
| 809 |
SkyAI
SKYAI
|
$0.028344 | -0.64% | +1.48% | +2.29% | $28.31M | $6.87M |
|
| 810 |
Anoma
XAN
|
$0.011276 | +0.05% | -2.07% | -4.81% | $28.19M | $2.58M |
|
| 811 |
Status
SNT
|
$0.00711500 | -1.11% | +0.13% | +1.65% | $28.18M | $839.69K |
|
| 812 |
NKYC Token
NKYC
|
$7.0300 | +0.05% | -0.28% | +1.01% | $28.13M | $173.60K |
|
| 813 |
Band
BAND
|
$0.157070 | +0.06% | +0.68% | -4.21% | $28.05M | $1.12M |
|
| 814 |
SpaceX xStock
SPCXX
|
$111.80 | +0.22% | +0.02% | -12.19% | $27.91M | $1.90M |
|
| 815 |
NEXST
NXT
|
$0.122364 | +0.36% | +1.40% | -33.22% | $27.91M | $1.54M |
|
| 816 |
Alphabet xStock
GOOGLX
|
$323.15 | +0.09% | +1.23% | -7.26% | $27.80M | $1.39M |
|
| 817 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | +0.00% | +0.00% | +0.00% | $28.32M | $106.00 |
|
| 818 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -0.01% | -1.80% | +3.19% | $51.76M | $8.10K |
|
| 819 |
ZEROBASE
ZBT
|
$0.113456 | -0.82% | +4.74% | +20.25% | $27.79M | $16.10M |
|
| 820 |
![Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569)
Monerium EUR emoney [OLD]
EURE
|
$1.1400 | -0.11% | -0.04% | -0.50% | $27.70M | $609.33K |
|
| 821 |
COINDEPO
COINDEPO
|
$0.100554 | -0.12% | +1.63% | +19.77% | $27.55M | $1.24M |
|
| 822 |
OpenEden OpenDollar
USDO
|
$0.997837 | +0.00% | +0.01% | -0.06% | $27.54M | $117.00 |
|
| 823 |
Liquity USD
LUSD
|
$1.0050 | -0.06% | +0.01% | +0.01% | $27.52M | $150.53K |
|
| 824 |
Swarm Network
TRUTH
|
$0.013167 | -1.57% | +1.01% | +3.20% | $27.46M | $1.25M |
|
| 825 |
Chainflip
FLIP
|
$0.305604 | -0.03% | +1.10% | +6.03% | $27.13M | $52.52K |
|
| 826 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.0180 | +0.00% | +0.00% | +0.03% | $27.09M | $0.00 |
|
| 827 |
Giggle Fund
GIGGLE
|
$27.0700 | +0.11% | +5.95% | +4.21% | $27.07M | $9.77M |
|
| 828 |
APEX
AP3X
|
$0.015918 | -0.20% | +13.85% | +3.82% | $27.04M | $6.38K |
|
| 829 |
Uquid Coin
UQC
|
$2.7000 | +0.00% | +0.03% | -0.29% | $27.03M | $39.10K |
|
| 830 |
Zedxion
ZEDXION
|
$0.415690 | +0.00% | +0.00% | +0.00% | $50.85M | $10.00 |
|
| 831 |
Dual
DUAL
|
$0.00355000 | -0.25% | +4.69% | -5.81% | $26.84M | $14.72K |
|
| 832 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -1.16% | -2.83% | +5.92% | $50.43M | $429.84K |
|
| 833 |
Proprietary Trading Network
SN8
|
$5.4900 | -0.09% | +3.17% | -5.02% | $26.67M | $57.27K |
|
| 834 |
EthereumPoW
ETHW
|
$0.247327 | +2.39% | +4.60% | +3.62% | $26.65M | $1.36M |
|
| 835 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -1.32% | -3.36% | +6.02% | $50.63M | $20.77M |
|
| 836 |
Irys
IRYS
|
$0.013345 | +2.48% | +0.39% | +7.61% | $26.63M | $3.25M |
|
| 837 |
Casper Network
CSPR
|
$0.00159700 | +2.90% | +3.63% | -13.81% | $26.53M | $1.56M |
|
| 838 |
Lido EarnUSD
EARNUSD
|
$1.0210 | +0.00% | +0.02% | +0.13% | $26.48M | $819.00 |
|
| 839 |
nOS
NOS
|
$0.264897 | -0.93% | +2.13% | -0.70% | $26.47M | $225.02K |
|
| 840 |
Solstice
SLX
|
$0.108933 | -0.45% | -8.60% | +2.00% | $26.45M | $17.66M |
|
| 841 |
NYC
NYC
|
$0.088136 | +0.00% | +0.00% | +4.12% | $26.44M | $5.00 |
|
| 842 |
Infrared Bera
IBERA
|
$0.637637 | -0.26% | -5.12% | -1.15% | $50.28M | $83.61K |
|
| 843 |
DEAPCOIN
DEP
|
$0.00096200 | +0.12% | +0.04% | +1.33% | $26.43M | $59.28K |
|
| 844 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.0100 | +0.00% | +0.02% | +0.17% | $26.41M | $0.00 |
|
| 845 |
Open Campus
EDU
|
$0.033319 | -0.76% | -3.38% | +14.64% | $26.40M | $8.78M |
|
| 846 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$32.6300 | +0.13% | +2.55% | +0.00% | $26.37M | $62.92K |
|
| 847 |
Verus
VRSC
|
$0.327063 | -0.15% | -8.09% | -45.81% | $26.37M | $211.00 |
|
| 848 |
Kinetiq Earn Vault
VKHYPE
|
$27.1700 | -0.32% | -0.92% | +2.92% | $49.58M | $56.20K |
|
| 849 |
Sai
SAI
|
$9.8900 | +0.00% | +0.07% | +1.50% | $26.29M | $1.00 |
|
| 850 |
CargoX
CXO
|
$0.156403 | -0.44% | +0.97% | +0.22% | $26.16M | $8.36K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 801 |
Orbs
ORBS
|
$0.00584900 | -1.04% |
| 802 |
NovaChargeX Coin
NCX
|
$0.241777 | +1.50% |
| 803 |
Across Protocol
ACX
|
$0.041038 | -1.11% |
| 804 |
MEET48
IDOL
|
$0.014886 | +0.58% |
| 805 |
CoinEx Token
CET
|
$0.011605 | +2.75% |
| 806 |
Nest Basis Vault
NBASIS
|
$1.0660 | +0.00% |
| 807 |
Siacoin
SC
|
$0.00057200 | +0.63% |
| 808 |
Zora
ZORA
|
$0.00635300 | +1.71% |
| 809 |
SkyAI
SKYAI
|
$0.028344 | +1.48% |
| 810 |
Anoma
XAN
|
$0.011276 | -2.07% |
| 811 |
Status
SNT
|
$0.00711500 | +0.13% |
| 812 |
NKYC Token
NKYC
|
$7.0300 | -0.28% |
| 813 |
Band
BAND
|
$0.157070 | +0.68% |
| 814 |
SpaceX xStock
SPCXX
|
$111.80 | +0.02% |
| 815 |
NEXST
NXT
|
$0.122364 | +1.40% |
| 816 |
Alphabet xStock
GOOGLX
|
$323.15 | +1.23% |
| 817 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.1600 | +0.00% |
| 818 |
Mezo Wrapped BTC
BTC
|
$91,068.00 | -1.80% |
| 819 |
ZEROBASE
ZBT
|
$0.113456 | +4.74% |
| 820 |
Monerium EUR emoney [OLD]
EURE
|
$1.1400 | -0.04% |
| 821 |
COINDEPO
COINDEPO
|
$0.100554 | +1.63% |
| 822 |
OpenEden OpenDollar
USDO
|
$0.997837 | +0.01% |
| 823 |
Liquity USD
LUSD
|
$1.0050 | +0.01% |
| 824 |
Swarm Network
TRUTH
|
$0.013167 | +1.01% |
| 825 |
Chainflip
FLIP
|
$0.305604 | +1.10% |
| 826 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.0180 | +0.00% |
| 827 |
Giggle Fund
GIGGLE
|
$27.0700 | +5.95% |
| 828 |
APEX
AP3X
|
$0.015918 | +13.85% |
| 829 |
Uquid Coin
UQC
|
$2.7000 | +0.03% |
| 830 |
Zedxion
ZEDXION
|
$0.415690 | +0.00% |
| 831 |
Dual
DUAL
|
$0.00355000 | +4.69% |
| 832 |
Ronin Bridged WETH (Ronin)
WETH
|
$3,171.06 | -2.83% |
| 833 |
Proprietary Trading Network
SN8
|
$5.4900 | +3.17% |
| 834 |
EthereumPoW
ETHW
|
$0.247327 | +4.60% |
| 835 |
Sui Bridged Ether (Sui)
SBETH
|
$3,167.76 | -3.36% |
| 836 |
Irys
IRYS
|
$0.013345 | +0.39% |
| 837 |
Casper Network
CSPR
|
$0.00159700 | +3.63% |
| 838 |
Lido EarnUSD
EARNUSD
|
$1.0210 | +0.02% |
| 839 |
nOS
NOS
|
$0.264897 | +2.13% |
| 840 |
Solstice
SLX
|
$0.108933 | -8.60% |
| 841 |
NYC
NYC
|
$0.088136 | +0.00% |
| 842 |
Infrared Bera
IBERA
|
$0.637637 | -5.12% |
| 843 |
DEAPCOIN
DEP
|
$0.00096200 | +0.04% |
| 844 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.0100 | +0.02% |
| 845 |
Open Campus
EDU
|
$0.033319 | -3.38% |
| 846 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$32.6300 | +2.55% |
| 847 |
Verus
VRSC
|
$0.327063 | -8.09% |
| 848 |
Kinetiq Earn Vault
VKHYPE
|
$27.1700 | -0.92% |
| 849 |
Sai
SAI
|
$9.8900 | +0.07% |
| 850 |
CargoX
CXO
|
$0.156403 | +0.97% |