Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.31T
Global market total
24h Volume
$43.99B
Trading activity
BTC Dominance
56.47%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1251 |
CZ's Dog
BROCCOLI
|
$0.012812 | +0.33% | +1.76% | +6.85% | $12.38M | $4.11M |
|
| 1252 |
Ambire Wallet
WALLET
|
$0.017105 | +0.06% | +3.15% | +12.17% | $12.37M | $589.00 |
|
| 1253 |
Zcoin
FIRO
|
$0.656042 | -2.01% | -4.67% | +7.95% | $12.37M | $237.52K |
|
| 1254 |
SaucerSwap
SAUCE
|
$0.013481 | +0.00% | -1.22% | +5.23% | $12.33M | $20.22K |
|
| 1255 |
THORWallet DEX
TGT
|
$0.012933 | +0.43% | -3.04% | -10.35% | $11.59M | $530.00 |
|
| 1256 |
OG Fan Token
OG
|
$2.5900 | -0.24% | -0.07% | +0.16% | $12.30M | $447.41K |
|
| 1257 |
Injective Bridged USDT (Injective)
USDT
|
$1.0080 | +0.06% | +0.82% | +1.18% | $24.64M | $3.62K |
|
| 1258 |
HeartBout Pay
HP
|
$0.00866900 | -1.27% | +0.31% | -1.18% | $12.27M | $72.17K |
|
| 1259 |
XSGD
XSGD
|
$0.775958 | -0.01% | +0.20% | +0.26% | $12.26M | $254.30K |
|
| 1260 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.27 | +0.31% | -0.79% | -2.14% | $12.25M | $607.39K |
|
| 1261 |
Just a chill guy
CHILLGUY
|
$0.012218 | +0.87% | -2.81% | +28.93% | $12.22M | $6.94M |
|
| 1262 |
Bitcoin Diamond
BCD
|
$0.061182 | +0.00% | +0.00% | +289.65% | $11.51M | $28.00 |
|
| 1263 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.4400 | -0.33% | +0.89% | -4.96% | $12.17M | $59.86K |
|
| 1264 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.3000 | -0.02% | +1.54% | +2.20% | $12.14M | $92.76K |
|
| 1265 |
Maya Protocol
CACAO
|
$0.120918 | +0.00% | +0.00% | +0.00% | $12.09M | $207.67K |
|
| 1266 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.4200 | -0.27% | +0.35% | +1.69% | $12.08M | $427.26K |
|
| 1267 |
WOM Protocol
WOM
|
$0.051927 | +0.00% | +0.00% | +0.00% | $12.31M | $0.00 |
|
| 1268 |
Slash Vision Labs
SVL
|
$0.00752200 | -0.66% | -3.65% | -24.92% | $12.04M | $126.92K |
|
| 1269 |
My Neighbor Alice
ALICE
|
$0.120971 | -0.16% | +0.05% | +0.23% | $12.04M | $7.05M |
|
| 1270 |
Trusta AI
TA
|
$0.066781 | -0.60% | -1.56% | -9.60% | $12.03M | $442.40K |
|
| 1271 |
Boundless
ZKC
|
$0.041286 | +0.24% | -1.45% | +0.70% | $12.00M | $4.93M |
|
| 1272 |
Citrea
CTR
|
$0.00797500 | +0.62% | -2.38% | -1.87% | $11.96M | $6.51M |
|
| 1273 |
MAI
MIMATIC
|
$0.996145 | -0.01% | +0.02% | +0.18% | $11.92M | $5.99K |
|
| 1274 |
DIAM
DIAM
|
$0.00580100 | +0.03% | +0.01% | -0.15% | $11.91M | $298.56K |
|
| 1275 |
BitMind
SN34
|
$2.4200 | +0.41% | +3.42% | -0.53% | $11.87M | $36.27K |
|
| 1276 |
$YOM
YOM
|
$0.101178 | +0.07% | +1.23% | +1.55% | $11.86M | $592.58K |
|
| 1277 |
Kinetiq Markets HYPE
KMHYPE
|
$26.9400 | -0.90% | -2.11% | +2.40% | $24.14M | $32.69K |
|
| 1278 |
ao Computer
AO
|
$1.9300 | +0.23% | +1.11% | -8.09% | $11.85M | $74.44K |
|
| 1279 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,169.09 | -0.90% | -3.37% | +5.84% | $24.14M | $36.02K |
|
| 1280 |
OpenKaito
SN5
|
$3.0000 | +0.19% | +6.69% | +6.41% | $11.83M | $433.68K |
|
| 1281 |
Etherfuse USTRY
USTRY
|
$1.0640 | +0.45% | +0.61% | +0.82% | $11.27M | $2.00 |
|
| 1282 |
Travala.com
AVA
|
$0.161217 | -0.20% | -1.81% | +4.67% | $11.81M | $8.09M |
|
| 1283 |
Doodles
DOOD
|
$0.00152200 | +0.60% | +1.63% | +6.86% | $11.81M | $9.45M |
|
| 1284 |
YUSD Stablecoin
YUSD
|
$0.996274 | -0.01% | -0.01% | +0.06% | $11.80M | $1.00 |
|
| 1285 |
Hydrated Dollar
HOLLAR
|
$0.998665 | -0.01% | +0.06% | +0.02% | $11.77M | $344.94K |
|
| 1286 |
Beincom
BIC
|
$0.00524000 | +0.00% | +3.44% | +3.74% | $11.75M | $2.00 |
|
| 1287 |
Peapods Finance
PEAS
|
$1.1800 | -0.13% | +5.73% | +67.10% | $11.74M | $94.06K |
|
| 1288 |
Ridges AI
SN62
|
$2.3700 | -0.03% | +5.25% | +2.06% | $11.72M | $75.12K |
|
| 1289 |
Alien Worlds
TLM
|
$0.00167500 | -0.37% | -2.57% | -24.24% | $11.70M | $15.61M |
|
| 1290 |
Metaplex
MPLX
|
$0.024943 | +0.18% | +1.47% | -6.15% | $11.65M | $971.11K |
|
| 1291 |
XMAQUINA
DEUS
|
$0.022200 | +0.03% | +0.65% | -6.95% | $11.63M | $44.63K |
|
| 1292 |
Bob's Repair
BOB
|
$0.00371200 | +0.26% | -2.48% | -6.21% | $11.62M | $2.27M |
|
| 1293 |
ANDY70B
ANDY70B
|
$0.011970 | +0.00% | +0.00% | +0.00% | $11.56M | $0.00 |
|
| 1294 |
H2O
H2O
|
$5.2600 | -0.03% | +2.25% | +1.46% | $11.54M | $318.32K |
|
| 1295 |
Hamster Kombat
HMSTR
|
$0.00017900 | -0.65% | +2.67% | -1.73% | $11.52M | $5.09M |
|
| 1296 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -0.68% | -4.09% | +12.07% | $23.52M | $7.32K |
|
| 1297 |
Youves uUSD
UUSD
|
$0.998394 | +0.00% | +0.00% | +0.00% | $11.52M | $46.00 |
|
| 1298 |
Abelian
ABEL
|
$0.081877 | -0.57% | +2.80% | -2.70% | $11.48M | $25.32K |
|
| 1299 |
Bitchemical Token
BCHEM
|
$0.013507 | +0.00% | +0.00% | +0.00% | $11.48M | $10.00 |
|
| 1300 |
GIGADOT
GDOT
|
$2.1700 | +0.33% | -1.98% | +18.83% | $23.34M | $480.43K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1251 |
CZ's Dog
BROCCOLI
|
$0.012812 | +1.76% |
| 1252 |
Ambire Wallet
WALLET
|
$0.017105 | +3.15% |
| 1253 |
Zcoin
FIRO
|
$0.656042 | -4.67% |
| 1254 |
SaucerSwap
SAUCE
|
$0.013481 | -1.22% |
| 1255 |
THORWallet DEX
TGT
|
$0.012933 | -3.04% |
| 1256 |
OG Fan Token
OG
|
$2.5900 | -0.07% |
| 1257 |
Injective Bridged USDT (Injective)
USDT
|
$1.0080 | +0.82% |
| 1258 |
HeartBout Pay
HP
|
$0.00866900 | +0.31% |
| 1259 |
XSGD
XSGD
|
$0.775958 | +0.20% |
| 1260 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.27 | -0.79% |
| 1261 |
Just a chill guy
CHILLGUY
|
$0.012218 | -2.81% |
| 1262 |
Bitcoin Diamond
BCD
|
$0.061182 | +0.00% |
| 1263 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.4400 | +0.89% |
| 1264 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$90.3000 | +1.54% |
| 1265 |
Maya Protocol
CACAO
|
$0.120918 | +0.00% |
| 1266 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.4200 | +0.35% |
| 1267 |
WOM Protocol
WOM
|
$0.051927 | +0.00% |
| 1268 |
Slash Vision Labs
SVL
|
$0.00752200 | -3.65% |
| 1269 |
My Neighbor Alice
ALICE
|
$0.120971 | +0.05% |
| 1270 |
Trusta AI
TA
|
$0.066781 | -1.56% |
| 1271 |
Boundless
ZKC
|
$0.041286 | -1.45% |
| 1272 |
Citrea
CTR
|
$0.00797500 | -2.38% |
| 1273 |
MAI
MIMATIC
|
$0.996145 | +0.02% |
| 1274 |
DIAM
DIAM
|
$0.00580100 | +0.01% |
| 1275 |
BitMind
SN34
|
$2.4200 | +3.42% |
| 1276 |
$YOM
YOM
|
$0.101178 | +1.23% |
| 1277 |
Kinetiq Markets HYPE
KMHYPE
|
$26.9400 | -2.11% |
| 1278 |
ao Computer
AO
|
$1.9300 | +1.11% |
| 1279 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
$3,169.09 | -3.37% |
| 1280 |
OpenKaito
SN5
|
$3.0000 | +6.69% |
| 1281 |
Etherfuse USTRY
USTRY
|
$1.0640 | +0.61% |
| 1282 |
Travala.com
AVA
|
$0.161217 | -1.81% |
| 1283 |
Doodles
DOOD
|
$0.00152200 | +1.63% |
| 1284 |
YUSD Stablecoin
YUSD
|
$0.996274 | -0.01% |
| 1285 |
Hydrated Dollar
HOLLAR
|
$0.998665 | +0.06% |
| 1286 |
Beincom
BIC
|
$0.00524000 | +3.44% |
| 1287 |
Peapods Finance
PEAS
|
$1.1800 | +5.73% |
| 1288 |
Ridges AI
SN62
|
$2.3700 | +5.25% |
| 1289 |
Alien Worlds
TLM
|
$0.00167500 | -2.57% |
| 1290 |
Metaplex
MPLX
|
$0.024943 | +1.47% |
| 1291 |
XMAQUINA
DEUS
|
$0.022200 | +0.65% |
| 1292 |
Bob's Repair
BOB
|
$0.00371200 | -2.48% |
| 1293 |
ANDY70B
ANDY70B
|
$0.011970 | +0.00% |
| 1294 |
H2O
H2O
|
$5.2600 | +2.25% |
| 1295 |
Hamster Kombat
HMSTR
|
$0.00017900 | +2.67% |
| 1296 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -4.09% |
| 1297 |
Youves uUSD
UUSD
|
$0.998394 | +0.00% |
| 1298 |
Abelian
ABEL
|
$0.081877 | +2.80% |
| 1299 |
Bitchemical Token
BCHEM
|
$0.013507 | +0.00% |
| 1300 |
GIGADOT
GDOT
|
$2.1700 | -1.98% |