Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,434
Tracked crypto assets
Market Cap
$2.32T
Global market total
24h Volume
$44.56B
Trading activity
BTC Dominance
56.46%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1301 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -0.68% | -4.09% | +12.07% | $23.52M | $7.32K |
|
| 1302 |
Hamster Kombat
HMSTR
|
$0.00017900 | -0.19% | +2.01% | -0.16% | $11.50M | $4.90M |
|
| 1303 |
Bitchemical Token
BCHEM
|
$0.013507 | +0.00% | +0.00% | +0.00% | $11.48M | $10.00 |
|
| 1304 |
MetaMUI
MMUI
|
$0.024075 | +0.00% | -1.64% | -10.10% | $11.46M | $614.27K |
|
| 1305 |
Promotion Coin
PC
|
$47.0100 | -0.06% | -0.04% | -0.33% | $11.42M | $6.38K |
|
| 1306 |
GIGADOT
GDOT
|
$2.1700 | +0.33% | -1.98% | +18.83% | $23.34M | $480.43K |
|
| 1307 |
Abelian
ABEL
|
$0.081424 | -0.55% | +2.52% | -3.05% | $11.42M | $25.28K |
|
| 1308 |
EGL1
EGL1
|
$0.011946 | +0.22% | -2.77% | -19.14% | $11.41M | $1.28M |
|
| 1309 |
Honey
HONEY
|
$0.999439 | +0.01% | +0.01% | -0.05% | $11.39M | $105.49K |
|
| 1310 |
Freedom Dollar
FUSD
|
$0.998995 | -0.01% | -0.02% | -0.03% | $11.39M | $176.00K |
|
| 1311 |
Capybara Nation
BARA
|
$0.00 | +0.92% | +2.69% | -2.06% | $11.34M | $2.87K |
|
| 1312 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | -0.19% | -2.13% | +3.39% | $23.21M | $244.96K |
|
| 1313 |
Osaka Protocol
OSAK
|
$0.00 | -0.82% | +2.79% | -3.79% | $11.33M | $54.47K |
|
| 1314 |
Unicorn Fart Dust
UFD
|
$0.011425 | +0.15% | +3.06% | -5.50% | $11.33M | $105.02K |
|
| 1315 |
Origin Protocol
OGN
|
$0.016834 | -0.15% | -0.30% | -1.76% | $11.30M | $1.04M |
|
| 1316 |
Elsa
ELSA
|
$0.049284 | +0.12% | +2.43% | +2.63% | $11.29M | $6.79M |
|
| 1317 |
Wrapped FRAX
WFRAX
|
$0.640446 | +2.26% | -0.34% | -1.41% | $23.06M | $361.59K |
|
| 1318 |
Dolomite
DOLO
|
$0.022251 | +0.11% | -0.52% | +3.58% | $11.27M | $2.80M |
|
| 1319 |
CorgiAI
CORGIAI
|
$0.0000310000 | -0.04% | -1.01% | -1.77% | $11.26M | $2.50K |
|
| 1320 |
Bridged USD Coin (Scroll)
USDC
|
$0.998772 | -0.17% | -0.13% | -0.10% | $23.00M | $1.25M |
|
| 1321 |
KONET
KONET
|
$0.024888 | -2.52% | +23.40% | +25.27% | $11.24M | $25.87K |
|
| 1322 |
Felysyum
FELY
|
$0.256722 | +0.00% | -1.53% | -0.74% | $11.24M | $4.12K |
|
| 1323 |
QIE Blockchain
QIE
|
$0.124778 | +0.00% | +0.00% | -17.50% | $11.20M | $2.82K |
|
| 1324 |
吉祥马
吉祥马
|
$0.023850 | +0.33% | +6.32% | -8.94% | $11.18M | $47.01K |
|
| 1325 |
Katana
KAT
|
$0.00475300 | +0.16% | +0.34% | -0.69% | $11.13M | $2.84M |
|
| 1326 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.98 | +0.02% | +0.09% | -0.26% | $11.12M | $434.28K |
|
| 1327 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.75 | +0.07% | +0.20% | +0.66% | $11.05M | $393.43K |
|
| 1328 |
Initia
INIT
|
$0.054258 | -0.40% | -2.24% | +3.77% | $11.04M | $2.59M |
|
| 1329 |
Hyperbeat USDT
HBUSDT
|
$1.0880 | -0.17% | +0.06% | +0.08% | $22.71M | $52.49K |
|
| 1330 |
Stable Mint USD
USDSM
|
$0.999093 | +0.00% | +0.00% | -0.03% | $10.99M | $550.00 |
|
| 1331 |
Opinion
OPN
|
$0.060166 | -0.21% | -0.72% | -2.51% | $10.94M | $6.02M |
|
| 1332 |
SideShift
XAI
|
$0.068259 | +0.01% | +0.18% | -0.55% | $10.91M | $480.00 |
|
| 1333 |
Mubarak
MUBARAK
|
$0.010895 | +0.41% | +0.73% | -5.47% | $10.90M | $4.21M |
|
| 1334 |
Tensor
TNSR
|
$0.032520 | -0.02% | +1.27% | +2.23% | $10.88M | $8.98M |
|
| 1335 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.0930 | +0.01% | -0.01% | +0.11% | $22.53M | $27.00 |
|
| 1336 |
YieldFi yToken
YUSD
|
$0.998454 | +0.00% | +0.00% | +0.00% | $10.86M | $80.00 |
|
| 1337 |
Kishu Inu
KISHU
|
$0.00 | -0.49% | -0.68% | -0.27% | $10.85M | $97.44K |
|
| 1338 |
404—GEN
SN17
|
$2.0700 | +1.11% | +5.45% | -3.36% | $10.78M | $31.33K |
|
| 1339 |
Solayer Staked SOL
SSOL
|
$153.75 | -0.86% | -3.59% | +8.53% | $22.39M | $155.73K |
|
| 1340 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.172704 | +0.48% | -2.09% | -8.86% | $10.73M | $41.10K |
|
| 1341 |
Tiger Alpha
SN107
|
$9.0300 | +1.41% | +0.90% | -0.86% | $10.73M | $466.15K |
|
| 1342 |
Resistance Dog
REDO
|
$0.106923 | -0.08% | -9.25% | +65.68% | $10.69M | $97.57K |
|
| 1343 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.999800 | +0.01% | +0.01% | +0.01% | $22.25M | $173.00 |
|
| 1344 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$112.51 | -0.34% | +0.91% | -9.88% | $10.68M | $433.81K |
|
| 1345 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | +0.00% | +0.00% | +0.00% | $22.25M | $0.00 |
|
| 1346 |
Ember Third Eye
ETHIRD
|
$1.0490 | +0.00% | +0.03% | +0.08% | $10.66M | $66.00 |
|
| 1347 |
XION
XION
|
$0.114786 | +0.01% | -3.12% | -6.29% | $10.64M | $2.56K |
|
| 1348 |
Hylo Leveraged SOL
XSOL
|
$0.674238 | -2.02% | -6.70% | +31.94% | $22.02M | $345.92K |
|
| 1349 |
IXS
IXS
|
$0.059012 | -0.51% | -0.71% | -9.39% | $10.62M | $93.12K |
|
| 1350 |
Radworks
RAD
|
$0.213184 | -0.03% | +0.20% | +0.67% | $10.62M | $1.89M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1301 |
Hyperion Staked Aptos
STAPT
|
$2.2500 | -4.09% |
| 1302 |
Hamster Kombat
HMSTR
|
$0.00017900 | +2.01% |
| 1303 |
Bitchemical Token
BCHEM
|
$0.013507 | +0.00% |
| 1304 |
MetaMUI
MMUI
|
$0.024075 | -1.64% |
| 1305 |
Promotion Coin
PC
|
$47.0100 | -0.04% |
| 1306 |
GIGADOT
GDOT
|
$2.1700 | -1.98% |
| 1307 |
Abelian
ABEL
|
$0.081424 | +2.52% |
| 1308 |
EGL1
EGL1
|
$0.011946 | -2.77% |
| 1309 |
Honey
HONEY
|
$0.999439 | +0.01% |
| 1310 |
Freedom Dollar
FUSD
|
$0.998995 | -0.02% |
| 1311 |
Capybara Nation
BARA
|
$0.00 | +2.69% |
| 1312 |
RSK Smart Bitcoin
RBTC
|
$91,092.00 | -2.13% |
| 1313 |
Osaka Protocol
OSAK
|
$0.00 | +2.79% |
| 1314 |
Unicorn Fart Dust
UFD
|
$0.011425 | +3.06% |
| 1315 |
Origin Protocol
OGN
|
$0.016834 | -0.30% |
| 1316 |
Elsa
ELSA
|
$0.049284 | +2.43% |
| 1317 |
Wrapped FRAX
WFRAX
|
$0.640446 | -0.34% |
| 1318 |
Dolomite
DOLO
|
$0.022251 | -0.52% |
| 1319 |
CorgiAI
CORGIAI
|
$0.0000310000 | -1.01% |
| 1320 |
Bridged USD Coin (Scroll)
USDC
|
$0.998772 | -0.13% |
| 1321 |
KONET
KONET
|
$0.024888 | +23.40% |
| 1322 |
Felysyum
FELY
|
$0.256722 | -1.53% |
| 1323 |
QIE Blockchain
QIE
|
$0.124778 | +0.00% |
| 1324 |
吉祥马
吉祥马
|
$0.023850 | +6.32% |
| 1325 |
Katana
KAT
|
$0.00475300 | +0.34% |
| 1326 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110.98 | +0.09% |
| 1327 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.75 | +0.20% |
| 1328 |
Initia
INIT
|
$0.054258 | -2.24% |
| 1329 |
Hyperbeat USDT
HBUSDT
|
$1.0880 | +0.06% |
| 1330 |
Stable Mint USD
USDSM
|
$0.999093 | +0.00% |
| 1331 |
Opinion
OPN
|
$0.060166 | -0.72% |
| 1332 |
SideShift
XAI
|
$0.068259 | +0.18% |
| 1333 |
Mubarak
MUBARAK
|
$0.010895 | +0.73% |
| 1334 |
Tensor
TNSR
|
$0.032520 | +1.27% |
| 1335 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.0930 | -0.01% |
| 1336 |
YieldFi yToken
YUSD
|
$0.998454 | +0.00% |
| 1337 |
Kishu Inu
KISHU
|
$0.00 | -0.68% |
| 1338 |
404—GEN
SN17
|
$2.0700 | +5.45% |
| 1339 |
Solayer Staked SOL
SSOL
|
$153.75 | -3.59% |
| 1340 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.172704 | -2.09% |
| 1341 |
Tiger Alpha
SN107
|
$9.0300 | +0.90% |
| 1342 |
Resistance Dog
REDO
|
$0.106923 | -9.25% |
| 1343 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.999800 | +0.01% |
| 1344 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$112.51 | +0.91% |
| 1345 |
Fluid Wrapped Ether
FWETH
|
$4,040.26 | +0.00% |
| 1346 |
Ember Third Eye
ETHIRD
|
$1.0490 | +0.03% |
| 1347 |
XION
XION
|
$0.114786 | -3.12% |
| 1348 |
Hylo Leveraged SOL
XSOL
|
$0.674238 | -6.70% |
| 1349 |
IXS
IXS
|
$0.059012 | -0.71% |
| 1350 |
Radworks
RAD
|
$0.213184 | +0.20% |