Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.31T
Global market total
24h Volume
$53.80B
Trading activity
BTC Dominance
56.41%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1701 |
Venus DOGE
VDOGE
|
$0.00298800 | +0.01% | -3.82% | +19.37% | $13.68M | $9.00 |
|
| 1702 |
Anyswap
ANY
|
$0.490132 | +0.22% | +0.42% | +0.89% | $6.46M | $2.00 |
|
| 1703 |
Jimothy The Raccoon
JIMOTHY
|
$0.00645300 | -1.81% | -52.12% | -11.67% | $6.45M | $19.67M |
|
| 1704 |
Zeus
SN18
|
$1.2700 | -0.31% | +2.03% | -6.21% | $6.44M | $108.53K |
|
| 1705 |
Public Masterpiece Token
PMT
|
$0.103083 | +0.03% | -0.15% | -0.15% | $6.43M | $239.23K |
|
| 1706 |
Beatswap
BTX
|
$0.028569 | +0.04% | +5.07% | +13.96% | $6.42M | $402.68K |
|
| 1707 |
RXR Coin
RXRC
|
$0.160161 | +0.12% | -0.38% | -0.31% | $6.41M | $2.36M |
|
| 1708 |
HUSD
HUSD
|
$0.034096 | +0.00% | +0.00% | -8.20% | $6.40M | $1.00 |
|
| 1709 |
Build On BNB
BOB
|
$0.00 | -0.38% | -1.50% | -0.08% | $6.37M | $401.34K |
|
| 1710 |
StablR USD
USDR
|
$0.300421 | +0.01% | -0.43% | +1.39% | $6.33M | $14.00 |
|
| 1711 |
GYEN
GYEN
|
$0.00622200 | +76.11% | +147.97% | +37.51% | $6.33M | $48.00 |
|
| 1712 |
strkBTC
STRKBTC
|
$65,257.00 | -0.04% | +1.20% | +1.69% | $6.31M | $854.53K |
|
| 1713 |
Bitget Staked SOL
BGSOL
|
$154.04 | -0.41% | -3.56% | +8.60% | $13.53M | $6.64K |
|
| 1714 |
Coq Inu
COQ
|
$0.00 | +2.68% | +1.54% | -0.93% | $6.28M | $1.61M |
|
| 1715 |
Thala APT
THAPT
|
$1.9000 | -0.49% | -2.34% | +12.70% | $13.48M | $15.21K |
|
| 1716 |
O Intelligence Coin
OI
|
$6,282,671.00 | -0.37% | +1.45% | -15.66% | $6.28M | $89.00 |
|
| 1717 |
Microsoft xStock
MSFTX
|
$390.79 | +0.22% | +1.70% | -1.33% | $6.26M | $10.77K |
|
| 1718 |
Mansory Token
MNSRY
|
$0.00691600 | +0.08% | +0.77% | -2.89% | $6.22M | $181.54K |
|
| 1719 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | -0.30% | +0.06% | +0.15% | $13.47M | $1.25M |
|
| 1720 |
MCOIN
MCOIN
|
$0.035161 | +0.07% | +0.25% | -17.02% | $6.22M | $251.24K |
|
| 1721 |
DAO Maker
DAO
|
$0.024789 | -1.07% | -2.40% | -5.63% | $6.22M | $1.51M |
|
| 1722 |
Bitlight
LIGHT
|
$0.143992 | -3.72% | -5.66% | +19.54% | $6.20M | $4.67M |
|
| 1723 |
WOLF
WOLF
|
$0.00619900 | +0.01% | +0.75% | -12.20% | $6.20M | $1.94K |
|
| 1724 |
Cod3x USD
CDXUSD
|
$1.0050 | -0.01% | +0.04% | -0.78% | $6.18M | $1.14K |
|
| 1725 |
CoinMarketCap 20 Index DTF
CMC20
|
$132.47 | -0.09% | +1.72% | +1.63% | $6.17M | $1.99M |
|
| 1726 |
Telos
TLOS
|
$0.014665 | +0.13% | +0.55% | +8.71% | $6.16M | $801.57K |
|
| 1727 |
Wrapped Hypertensor
TENSOR
|
$6.8800 | -0.03% | -1.14% | -6.87% | $6.12M | $4.50K |
|
| 1728 |
FlameWire
SN97
|
$5.2600 | +2.60% | +4.54% | -4.67% | $6.12M | $321.55K |
|
| 1729 |
Grove
GROVE
|
$0.010729 | -0.15% | +1.68% | -6.96% | $6.12M | $522.93K |
|
| 1730 |
Game.com
GTC
|
$0.069861 | -0.03% | +1.38% | +4.87% | $6.11M | $2.35M |
|
| 1731 |
JPYSC
JPYSC
|
$0.00611300 | -0.02% | +0.17% | +0.00% | $6.10M | $0.00 |
|
| 1732 |
Micron Technology (Backpack Securities)
MU
|
$944.09 | -0.82% | +0.06% | +7.10% | $6.10M | $1.48M |
|
| 1733 |
Wink
WINK
|
$0.029850 | +0.00% | +0.00% | +112.71% | $13.18M | $806.00 |
|
| 1734 |
PepeCoin
PEPECOIN
|
$0.062603 | +0.73% | +3.73% | +6.64% | $6.09M | $106.78K |
|
| 1735 |
Origin Dollar
OUSD
|
$0.999623 | -0.01% | +0.03% | +0.00% | $6.09M | $101.10K |
|
| 1736 |
Tethereum
T99
|
$0.302359 | +0.07% | -0.03% | +0.04% | $6.09M | $91.92K |
|
| 1737 |
Alpha Fi
ALPHA
|
$0.610476 | +0.27% | -0.04% | -5.84% | $6.08M | $150.00 |
|
| 1738 |
ivault
IVT
|
$0.012885 | -0.03% | +3.32% | +1.84% | $6.07M | $164.24K |
|
| 1739 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | +0.00% | -1.87% | +10.98% | $13.10M | $140.00 |
|
| 1740 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19.4500 | -1.01% | +0.88% | +0.00% | $6.06M | $3.65M |
|
| 1741 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -0.23% | -5.37% | +13.82% | $12.92M | $445.00 |
|
| 1742 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -0.14% | -2.79% | +3.12% | $13.07M | $258.58K |
|
| 1743 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0190 | +0.00% | +0.00% | +0.05% | $6.04M | $0.00 |
|
| 1744 |
Kleros
PNK
|
$0.00833200 | -0.87% | +2.03% | +0.70% | $6.03M | $26.01K |
|
| 1745 |
Syndicate
SYND
|
$0.012579 | +2.65% | +17.81% | +22.58% | $6.02M | $849.68K |
|
| 1746 |
McDull (Meme)
MCDULL
|
$0.0000010000 | -0.39% | +2.20% | -0.03% | $6.02M | $328.00 |
|
| 1747 |
Bitgrin
XBG
|
$0.012123 | +0.09% | +1.14% | -3.92% | $6.00M | $4.10K |
|
| 1748 |
Treehouse
TREE
|
$0.038363 | -0.42% | +1.49% | +8.10% | $5.99M | $3.83M |
|
| 1749 |
MAP Protocol
MAPO
|
$0.00096500 | -0.04% | -1.85% | -11.65% | $5.98M | $614.30K |
|
| 1750 |
SYMMIO
SYMM
|
$0.00730000 | +0.05% | +8.53% | +9.35% | $5.97M | $16.04K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1701 |
Venus DOGE
VDOGE
|
$0.00298800 | -3.82% |
| 1702 |
Anyswap
ANY
|
$0.490132 | +0.42% |
| 1703 |
Jimothy The Raccoon
JIMOTHY
|
$0.00645300 | -52.12% |
| 1704 |
Zeus
SN18
|
$1.2700 | +2.03% |
| 1705 |
Public Masterpiece Token
PMT
|
$0.103083 | -0.15% |
| 1706 |
Beatswap
BTX
|
$0.028569 | +5.07% |
| 1707 |
RXR Coin
RXRC
|
$0.160161 | -0.38% |
| 1708 |
HUSD
HUSD
|
$0.034096 | +0.00% |
| 1709 |
Build On BNB
BOB
|
$0.00 | -1.50% |
| 1710 |
StablR USD
USDR
|
$0.300421 | -0.43% |
| 1711 |
GYEN
GYEN
|
$0.00622200 | +147.97% |
| 1712 |
strkBTC
STRKBTC
|
$65,257.00 | +1.20% |
| 1713 |
Bitget Staked SOL
BGSOL
|
$154.04 | -3.56% |
| 1714 |
Coq Inu
COQ
|
$0.00 | +1.54% |
| 1715 |
Thala APT
THAPT
|
$1.9000 | -2.34% |
| 1716 |
O Intelligence Coin
OI
|
$6,282,671.00 | +1.45% |
| 1717 |
Microsoft xStock
MSFTX
|
$390.79 | +1.70% |
| 1718 |
Mansory Token
MNSRY
|
$0.00691600 | +0.77% |
| 1719 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.0000 | +0.06% |
| 1720 |
MCOIN
MCOIN
|
$0.035161 | +0.25% |
| 1721 |
DAO Maker
DAO
|
$0.024789 | -2.40% |
| 1722 |
Bitlight
LIGHT
|
$0.143992 | -5.66% |
| 1723 |
WOLF
WOLF
|
$0.00619900 | +0.75% |
| 1724 |
Cod3x USD
CDXUSD
|
$1.0050 | +0.04% |
| 1725 |
CoinMarketCap 20 Index DTF
CMC20
|
$132.47 | +1.72% |
| 1726 |
Telos
TLOS
|
$0.014665 | +0.55% |
| 1727 |
Wrapped Hypertensor
TENSOR
|
$6.8800 | -1.14% |
| 1728 |
FlameWire
SN97
|
$5.2600 | +4.54% |
| 1729 |
Grove
GROVE
|
$0.010729 | +1.68% |
| 1730 |
Game.com
GTC
|
$0.069861 | +1.38% |
| 1731 |
JPYSC
JPYSC
|
$0.00611300 | +0.17% |
| 1732 |
Micron Technology (Backpack Securities)
MU
|
$944.09 | +0.06% |
| 1733 |
Wink
WINK
|
$0.029850 | +0.00% |
| 1734 |
PepeCoin
PEPECOIN
|
$0.062603 | +3.73% |
| 1735 |
Origin Dollar
OUSD
|
$0.999623 | +0.03% |
| 1736 |
Tethereum
T99
|
$0.302359 | -0.03% |
| 1737 |
Alpha Fi
ALPHA
|
$0.610476 | -0.04% |
| 1738 |
ivault
IVT
|
$0.012885 | +3.32% |
| 1739 |
Lantern Staked SOL
LANTERNSOL
|
$165.42 | -1.87% |
| 1740 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19.4500 | +0.88% |
| 1741 |
TruFin Staked NEAR
TRUNEAR
|
$1.9100 | -5.37% |
| 1742 |
Linea Bridged WBTC (Linea)
WBTC
|
$91,395.00 | -2.79% |
| 1743 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.0190 | +0.00% |
| 1744 |
Kleros
PNK
|
$0.00833200 | +2.03% |
| 1745 |
Syndicate
SYND
|
$0.012579 | +17.81% |
| 1746 |
McDull (Meme)
MCDULL
|
$0.0000010000 | +2.20% |
| 1747 |
Bitgrin
XBG
|
$0.012123 | +1.14% |
| 1748 |
Treehouse
TREE
|
$0.038363 | +1.49% |
| 1749 |
MAP Protocol
MAPO
|
$0.00096500 | -1.85% |
| 1750 |
SYMMIO
SYMM
|
$0.00730000 | +8.53% |