Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.31T
Global market total
24h Volume
$54.98B
Trading activity
BTC Dominance
56.43%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 1751 |
SYMMIO
SYMM
|
$0.00727400 | -0.34% | +7.90% | +7.76% | $5.95M | $16.31K |
|
| 1752 |
EVAA Protocol
EVAA
|
$0.897909 | +0.12% | +4.00% | -12.84% | $5.95M | $3.14M |
|
| 1753 |
Dialectic USD Vault
DUSD
|
$1.0290 | +0.17% | -0.22% | -0.06% | $5.93M | $33.58K |
|
| 1754 |
Bitgrin
XBG
|
$0.011976 | -1.21% | -0.14% | -5.83% | $5.92M | $4.30K |
|
| 1755 |
Upland
SPARKLET
|
$0.019883 | +0.02% | -0.20% | -1.07% | $5.92M | $149.02K |
|
| 1756 |
HODL ETF
SN118
|
$2.6000 | +4.43% | +18.69% | -8.55% | $5.89M | $2.05M |
|
| 1757 |
Kofi Aptos
KAPT
|
$1.8900 | -0.58% | -4.16% | +11.50% | $12.85M | $191.20K |
|
| 1758 |
MIL
MIL
|
$0.00484700 | -0.05% | +1.26% | -8.77% | $5.88M | $8.46K |
|
| 1759 |
Hydranet
HDN
|
$0.028743 | +0.04% | -0.51% | -1.96% | $5.88M | $83.85K |
|
| 1760 |
Elastos
ELA
|
$0.254500 | +1.20% | +0.95% | -6.65% | $5.88M | $74.95K |
|
| 1761 |
SX Network
SX
|
$0.011140 | +0.78% | -0.89% | +0.82% | $6.05M | $1.25K |
|
| 1762 |
FakeNews
SN66
|
$1.2800 | +1.77% | +3.00% | +1.28% | $5.87M | $181.53K |
|
| 1763 |
Merkle Trade
MKL
|
$0.060274 | -2.82% | -2.84% | -1.26% | $6.03M | $148.00 |
|
| 1764 |
Splendor
SPLD
|
$0.156059 | +0.78% | -3.40% | -7.00% | $5.86M | $33.73K |
|
| 1765 |
BXN
BXN
|
$0.00036700 | +0.28% | -1.06% | -6.82% | $5.86M | $385.01K |
|
| 1766 |
Compound USDC
CUSDC
|
$0.025309 | -0.03% | -0.07% | -0.05% | $12.60M | $263.00 |
|
| 1767 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | +0.04% | -2.64% | +9.49% | $12.60M | $23.15K |
|
| 1768 |
Bitgert
BRISE
|
$0.00 | -0.11% | -0.17% | -1.91% | $5.83M | $375.39K |
|
| 1769 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -0.68% | -1.71% | +2.71% | $12.49M | $608.00 |
|
| 1770 |
Save
SAVE
|
$0.116544 | -0.23% | +0.03% | -2.03% | $5.83M | $36.00 |
|
| 1771 |
PondCoin
PNDC
|
$0.00 | -1.53% | +34.02% | +56.30% | $5.83M | $62.88K |
|
| 1772 |
basilica
SN39
|
$1.3600 | -0.19% | +2.00% | -1.65% | $5.82M | $61.64K |
|
| 1773 |
VNX Gold
VNXAU
|
$131.53 | +0.02% | +0.67% | +2.56% | $5.80M | $11.25K |
|
| 1774 |
Anthropic PreStocks
ANTHROPIC
|
$785.41 | -1.27% | +4.84% | -3.21% | $5.80M | $23.06K |
|
| 1775 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$392.56 | -0.15% | +1.33% | +3.65% | $5.79M | $1.20M |
|
| 1776 |
Stake DAO
SDT
|
$0.084876 | +0.00% | +5.22% | -5.37% | $5.79M | $1.41K |
|
| 1777 |
xHYPE
XHYPE
|
$1.0360 | -0.42% | -0.15% | -0.10% | $5.78M | $56.00 |
|
| 1778 |
Partisia Blockchain
MPC
|
$0.011410 | +0.00% | +0.09% | -1.01% | $5.77M | $638.00 |
|
| 1779 |
Pika Protocol
PIKA
|
$0.303532 | +0.00% | +0.00% | +8.90% | $5.77M | $150.00 |
|
| 1780 |
USDQ
USDQ
|
$0.990265 | +0.01% | -0.05% | +0.04% | $5.76M | $4.15M |
|
| 1781 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | +0.00% | +0.00% | +0.00% | $5.75M | $0.00 |
|
| 1782 |
Infinite Games
SN6
|
$1.4300 | +0.80% | -1.40% | +2.12% | $5.93M | $1.05M |
|
| 1783 |
Eesee
ESE
|
$0.00864300 | +2.09% | +5.80% | +18.11% | $5.74M | $679.65K |
|
| 1784 |
AxCNH
AXCNH
|
$0.146109 | +0.01% | +0.25% | -0.88% | $5.72M | $11.00 |
|
| 1785 |
Hyperion
RION
|
$0.164664 | +0.10% | -0.39% | +1.53% | $5.71M | $120.39K |
|
| 1786 |
Lingo
LINGO
|
$0.00968900 | +0.11% | +1.33% | +10.36% | $5.70M | $155.72K |
|
| 1787 |
GertrudeDataPig
GDP
|
$0.00805900 | +0.00% | +0.00% | +0.00% | $5.64M | $1.00 |
|
| 1788 |
Polkastarter
POLS
|
$0.057195 | +0.01% | -0.32% | +2.58% | $5.67M | $109.38K |
|
| 1789 |
Iron Fish
IRON
|
$0.076029 | -0.26% | -0.38% | -2.62% | $5.67M | $63.48K |
|
| 1790 |
RedTeam
SN61
|
$1.1600 | +0.56% | +2.75% | +8.74% | $5.67M | $164.67K |
|
| 1791 |
Milady Meme Coin
LADYS
|
$0.00 | -0.95% | +2.23% | -4.88% | $5.64M | $213.10K |
|
| 1792 |
RESI
SN46
|
$1.2300 | -0.30% | +1.69% | -12.06% | $5.64M | $211.12K |
|
| 1793 |
SMARDEX
SDEX
|
$0.00057300 | -0.01% | +1.17% | -1.04% | $5.62M | $11.07K |
|
| 1794 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66.6100 | -0.27% | +1.41% | -3.25% | $5.60M | $785.58K |
|
| 1795 |
Anyspend
ANY
|
$0.025424 | -0.04% | +3.88% | -0.44% | $5.59M | $17.00 |
|
| 1796 |
ARTDRA Coin
ARTDRA
|
$0.025273 | +0.00% | +1.75% | -9.06% | $5.58M | $1.00 |
|
| 1797 |
Own The Doge
DOG
|
$0.00039900 | -0.03% | +4.52% | +4.28% | $5.58M | $15.49K |
|
| 1798 |
SquidGrow
SQGROW
|
$0.00558100 | +0.04% | -12.70% | -7.66% | $5.58M | $54.67K |
|
| 1799 |
Scor
SCOR
|
$0.012430 | +0.09% | +0.91% | +16.62% | $5.58M | $175.33K |
|
| 1800 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$224.79 | -0.34% | -0.41% | -1.23% | $5.55M | $53.75K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 1751 |
SYMMIO
SYMM
|
$0.00727400 | +7.90% |
| 1752 |
EVAA Protocol
EVAA
|
$0.897909 | +4.00% |
| 1753 |
Dialectic USD Vault
DUSD
|
$1.0290 | -0.22% |
| 1754 |
Bitgrin
XBG
|
$0.011976 | -0.14% |
| 1755 |
Upland
SPARKLET
|
$0.019883 | -0.20% |
| 1756 |
HODL ETF
SN118
|
$2.6000 | +18.69% |
| 1757 |
Kofi Aptos
KAPT
|
$1.8900 | -4.16% |
| 1758 |
MIL
MIL
|
$0.00484700 | +1.26% |
| 1759 |
Hydranet
HDN
|
$0.028743 | -0.51% |
| 1760 |
Elastos
ELA
|
$0.254500 | +0.95% |
| 1761 |
SX Network
SX
|
$0.011140 | -0.89% |
| 1762 |
FakeNews
SN66
|
$1.2800 | +3.00% |
| 1763 |
Merkle Trade
MKL
|
$0.060274 | -2.84% |
| 1764 |
Splendor
SPLD
|
$0.156059 | -3.40% |
| 1765 |
BXN
BXN
|
$0.00036700 | -1.06% |
| 1766 |
Compound USDC
CUSDC
|
$0.025309 | -0.07% |
| 1767 |
Stronghold Staked SOL
STRONGSOL
|
$159.07 | -2.64% |
| 1768 |
Bitgert
BRISE
|
$0.00 | -0.17% |
| 1769 |
Hyperbeat LST Vault
LSTHYPE
|
$27.4100 | -1.71% |
| 1770 |
Save
SAVE
|
$0.116544 | +0.03% |
| 1771 |
PondCoin
PNDC
|
$0.00 | +34.02% |
| 1772 |
basilica
SN39
|
$1.3600 | +2.00% |
| 1773 |
VNX Gold
VNXAU
|
$131.53 | +0.67% |
| 1774 |
Anthropic PreStocks
ANTHROPIC
|
$785.41 | +4.84% |
| 1775 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$392.56 | +1.33% |
| 1776 |
Stake DAO
SDT
|
$0.084876 | +5.22% |
| 1777 |
xHYPE
XHYPE
|
$1.0360 | -0.15% |
| 1778 |
Partisia Blockchain
MPC
|
$0.011410 | +0.09% |
| 1779 |
Pika Protocol
PIKA
|
$0.303532 | +0.00% |
| 1780 |
USDQ
USDQ
|
$0.990265 | -0.05% |
| 1781 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.0000 | +0.00% |
| 1782 |
Infinite Games
SN6
|
$1.4300 | -1.40% |
| 1783 |
Eesee
ESE
|
$0.00864300 | +5.80% |
| 1784 |
AxCNH
AXCNH
|
$0.146109 | +0.25% |
| 1785 |
Hyperion
RION
|
$0.164664 | -0.39% |
| 1786 |
Lingo
LINGO
|
$0.00968900 | +1.33% |
| 1787 |
GertrudeDataPig
GDP
|
$0.00805900 | +0.00% |
| 1788 |
Polkastarter
POLS
|
$0.057195 | -0.32% |
| 1789 |
Iron Fish
IRON
|
$0.076029 | -0.38% |
| 1790 |
RedTeam
SN61
|
$1.1600 | +2.75% |
| 1791 |
Milady Meme Coin
LADYS
|
$0.00 | +2.23% |
| 1792 |
RESI
SN46
|
$1.2300 | +1.69% |
| 1793 |
SMARDEX
SDEX
|
$0.00057300 | +1.17% |
| 1794 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66.6100 | +1.41% |
| 1795 |
Anyspend
ANY
|
$0.025424 | +3.88% |
| 1796 |
ARTDRA Coin
ARTDRA
|
$0.025273 | +1.75% |
| 1797 |
Own The Doge
DOG
|
$0.00039900 | +4.52% |
| 1798 |
SquidGrow
SQGROW
|
$0.00558100 | -12.70% |
| 1799 |
Scor
SCOR
|
$0.012430 | +0.91% |
| 1800 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$224.79 | -0.41% |