Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,420
Tracked crypto assets
Market Cap
$2.29T
Global market total
24h Volume
$38.75B
Trading activity
BTC Dominance
56.51%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 151 |
Injective
INJ
|
$5.0700 | -0.05% | -3.16% | -0.74% | $507.01M | $49.32M |
|
| 152 |
Blockstack
STX
|
$0.261493 | +0.46% | +1.02% | +2.59% | $478.59M | $16.71M |
|
| 153 |
Sei
SEI
|
$0.070273 | +0.07% | -2.55% | +0.78% | $472.74M | $40.50M |
|
| 154 |
A7A5
A7A5
|
$0.012945 | +0.11% | +0.14% | -2.31% | $507.66M | $4.71K |
|
| 155 |
Humanity
H
|
$0.296929 | -12.18% | +17.20% | +86.11% | $544.85M | $81.11M |
|
| 156 |
Provenance Blockchain
HASH
|
$0.00872500 | -0.96% | -6.70% | +1.05% | $506.42M | $5.84K |
|
| 157 |
USDai
USDAI
|
$0.999648 | +0.00% | -0.02% | -0.02% | $464.84M | $5.46M |
|
| 158 |
Fasttoken
FTN
|
$1.0890 | +0.00% | +0.09% | +0.03% | $472.45M | $41.91K |
|
| 159 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | -1.52% | +3.73% | +41.13% | $527.12M | $595.65M |
|
| 160 |
Function FBTC
FBTC
|
$91,347.00 | +0.15% | +0.92% | +0.33% | $992.98M | $104.00 |
|
| 161 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.31% | +0.47% | -0.43% | $988.69M | $758.87K |
|
| 162 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | +0.00% | +0.18% | -0.38% | $980.82M | $223.08K |
|
| 163 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.49% | -0.97% | -15.66% | $430.01M | $46.10M |
|
| 164 |
Tezos
XTZ
|
$0.389161 | -0.24% | -0.62% | -8.48% | $418.42M | $9.84M |
|
| 165 |
Kinesis Gold
KAU
|
$170.34 | +0.03% | +4.64% | +5.87% | $406.48M | $48.81K |
|
| 166 |
Liquid Staked ETH
LSETH
|
$3,312.17 | +0.00% | +1.10% | -1.16% | $850.52M | $3.62K |
|
| 167 |
First Digital USD
FDUSD
|
$0.998994 | +0.01% | +0.00% | +0.01% | $394.13M | $28.69M |
|
| 168 |
Mantle Staked Ether
METH
|
$3,369.77 | +0.12% | +0.70% | -1.09% | $848.42M | $243.23K |
|
| 169 |
Render
RENDER
|
$1.3400 | +2.42% | +12.42% | -12.77% | $696.29M | $52.63M |
|
| 170 |
Artificial Superintelligence Alliance
FET
|
$0.165516 | -0.44% | -1.59% | -10.21% | $377.51M | $32.46M |
|
| 171 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.999661 | +0.00% | +0.00% | +0.00% | $745.08M | $29.33M |
|
| 172 |
Chiliz
CHZ
|
$0.035909 | +0.45% | +1.67% | -17.46% | $369.47M | $42.89M |
|
| 173 |
Curve DAO
CRV
|
$0.238756 | -1.10% | -3.03% | -10.13% | $353.01M | $26.10M |
|
| 174 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$90,698.00 | +0.17% | +0.46% | -0.33% | $732.87M | $13.15M |
|
| 175 |
LayerZero
ZRO
|
$1.7000 | -1.17% | +2.29% | -9.52% | $345.27M | $100.13M |
|
| 176 |
Ether.fi
ETHFI
|
$0.457336 | -0.51% | -2.75% | -9.93% | $339.89M | $30.75M |
|
| 177 |
clBTC
CLBTC
|
$90,541.00 | +0.00% | +0.00% | +0.06% | $699.26M | $3.00 |
|
| 178 |
BitTorrent
BTT
|
$0.00 | -0.16% | -0.34% | -4.52% | $336.81M | $5.30M |
|
| 179 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | +0.20% | +0.72% | -0.75% | $694.71M | $116.07K |
|
| 180 |
AINFT
NFT
|
$0.00 | -0.60% | +0.18% | -1.08% | $332.94M | $8.81M |
|
| 181 |
Kaia
KAIA
|
$0.056459 | -0.24% | +0.13% | -6.38% | $330.41M | $4.74M |
|
| 182 |
PRIME
PRIME
|
$1.0200 | +0.00% | +0.01% | +0.16% | $329.42M | $1.90M |
|
| 183 |
Sun Token
SUN
|
$0.017049 | +0.10% | +0.53% | -2.41% | $327.38M | $22.26M |
|
| 184 |
Bitcoin SV
BSV
|
$16.1200 | -0.76% | -0.21% | -7.69% | $321.98M | $3.37M |
|
| 185 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | +0.83% | +1.54% | +2.91% | $679.62M | $2.70M |
|
| 186 |
Gnosis
GNO
|
$119.67 | -0.11% | +1.69% | -10.62% | $315.74M | $2.75M |
|
| 187 |
Pyth Network
PYTH
|
$0.053612 | -0.23% | -0.56% | -8.28% | $308.25M | $9.92M |
|
| 188 |
syrupUSDT
SYRUPUSDT
|
$1.1100 | +0.00% | +0.03% | +0.04% | $651.44M | $321.06K |
|
| 189 |
Wrapped Flare
WFLR
|
$0.011206 | +0.27% | +0.18% | -2.08% | $650.57M | $9.28K |
|
| 190 |
The Graph
GRT
|
$0.028009 | -0.78% | +3.07% | -4.27% | $300.42M | $29.01M |
|
| 191 |
SPX6900
SPX
|
$0.317742 | -2.21% | -2.18% | -10.38% | $295.83M | $5.87M |
|
| 192 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,110.40 | +0.21% | +0.75% | -0.84% | $645.37M | $130.34M |
|
| 193 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | +0.12% | +0.85% | -0.10% | $639.71M | $64.99K |
|
| 194 |
Celestia
TIA
|
$0.332268 | -0.42% | +0.25% | -7.33% | $293.29M | $22.78M |
|
| 195 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.999700 | -0.01% | -0.01% | +0.00% | $623.37M | $42.46M |
|
| 196 |
crvUSD
CRVUSD
|
$0.997380 | -0.04% | +0.13% | +0.31% | $290.05M | $4.53M |
|
| 197 |
FLOKI
FLOKI
|
$0.0000300000 | -0.87% | -1.95% | -13.60% | $289.38M | $18.60M |
|
| 198 |
JasmyCoin
JASMY
|
$0.00581300 | -0.44% | +0.52% | -7.24% | $287.42M | $8.06M |
|
| 199 |
Lido DAO
LDO
|
$0.327851 | -0.52% | -0.59% | -9.94% | $278.35M | $18.73M |
|
| 200 |
Kinetiq Staked HYPE
KHYPE
|
$24.7700 | -0.06% | +0.79% | -2.36% | $563.11M | $1.76M |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 151 |
Injective
INJ
|
$5.0700 | -3.16% |
| 152 |
Blockstack
STX
|
$0.261493 | +1.02% |
| 153 |
Sei
SEI
|
$0.070273 | -2.55% |
| 154 |
A7A5
A7A5
|
$0.012945 | +0.14% |
| 155 |
Humanity
H
|
$0.296929 | +17.20% |
| 156 |
Provenance Blockchain
HASH
|
$0.00872500 | -6.70% |
| 157 |
USDai
USDAI
|
$0.999648 | -0.02% |
| 158 |
Fasttoken
FTN
|
$1.0890 | +0.09% |
| 159 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | +3.73% |
| 160 |
Function FBTC
FBTC
|
$91,347.00 | +0.92% |
| 161 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.47% |
| 162 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | +0.18% |
| 163 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.97% |
| 164 |
Tezos
XTZ
|
$0.389161 | -0.62% |
| 165 |
Kinesis Gold
KAU
|
$170.34 | +4.64% |
| 166 |
Liquid Staked ETH
LSETH
|
$3,312.17 | +1.10% |
| 167 |
First Digital USD
FDUSD
|
$0.998994 | +0.00% |
| 168 |
Mantle Staked Ether
METH
|
$3,369.77 | +0.70% |
| 169 |
Render
RENDER
|
$1.3400 | +12.42% |
| 170 |
Artificial Superintelligence Alliance
FET
|
$0.165516 | -1.59% |
| 171 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.999661 | +0.00% |
| 172 |
Chiliz
CHZ
|
$0.035909 | +1.67% |
| 173 |
Curve DAO
CRV
|
$0.238756 | -3.03% |
| 174 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$90,698.00 | +0.46% |
| 175 |
LayerZero
ZRO
|
$1.7000 | +2.29% |
| 176 |
Ether.fi
ETHFI
|
$0.457336 | -2.75% |
| 177 |
clBTC
CLBTC
|
$90,541.00 | +0.00% |
| 178 |
BitTorrent
BTT
|
$0.00 | -0.34% |
| 179 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | +0.72% |
| 180 |
AINFT
NFT
|
$0.00 | +0.18% |
| 181 |
Kaia
KAIA
|
$0.056459 | +0.13% |
| 182 |
PRIME
PRIME
|
$1.0200 | +0.01% |
| 183 |
Sun Token
SUN
|
$0.017049 | +0.53% |
| 184 |
Bitcoin SV
BSV
|
$16.1200 | -0.21% |
| 185 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | +1.54% |
| 186 |
Gnosis
GNO
|
$119.67 | +1.69% |
| 187 |
Pyth Network
PYTH
|
$0.053612 | -0.56% |
| 188 |
syrupUSDT
SYRUPUSDT
|
$1.1100 | +0.03% |
| 189 |
Wrapped Flare
WFLR
|
$0.011206 | +0.18% |
| 190 |
The Graph
GRT
|
$0.028009 | +3.07% |
| 191 |
SPX6900
SPX
|
$0.317742 | -2.18% |
| 192 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,110.40 | +0.75% |
| 193 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | +0.85% |
| 194 |
Celestia
TIA
|
$0.332268 | +0.25% |
| 195 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.999700 | -0.01% |
| 196 |
crvUSD
CRVUSD
|
$0.997380 | +0.13% |
| 197 |
FLOKI
FLOKI
|
$0.0000300000 | -1.95% |
| 198 |
JasmyCoin
JASMY
|
$0.00581300 | +0.52% |
| 199 |
Lido DAO
LDO
|
$0.327851 | -0.59% |
| 200 |
Kinetiq Staked HYPE
KHYPE
|
$24.7700 | +0.79% |