Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$63.27B
Trading activity
BTC Dominance
56.51%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 2001 |
ThetaDrop
TDROP
|
$0.00038700 | +0.72% | -4.74% | -1.36% | $4.28M | $51.31K |
|
| 2002 |
LooPIN Network
LOOPIN
|
$0.086117 | +0.00% | +0.00% | -3.84% | $4.27M | $280.00 |
|
| 2003 |
Metahero
HERO
|
$0.00042700 | +0.02% | -0.24% | -0.24% | $4.27M | $404.00 |
|
| 2004 |
Sperax
SPA
|
$0.00222800 | +1.61% | +3.25% | +2.06% | $4.26M | $166.82K |
|
| 2005 |
Kyros Restaked SOL
KYSOL
|
$170.77 | -1.01% | -3.94% | +8.25% | $9.32M | $1.82K |
|
| 2006 |
Melon
MLN
|
$1.3000 | +0.27% | -1.15% | -3.63% | $4.26M | $469.23K |
|
| 2007 |
Gittensor
SN74
|
$0.960081 | +0.32% | -3.54% | -7.77% | $4.23M | $86.03K |
|
| 2008 |
Minto
BTCMT
|
$0.655483 | +0.25% | +0.44% | +0.54% | $4.23M | $133.65K |
|
| 2009 |
Solid X
SOLIDX
|
$0.201272 | +2.89% | -1.13% | +5.30% | $4.23M | $6.78K |
|
| 2010 |
DeFi Pulse Index
DPI
|
$43.3500 | +0.61% | +11.14% | +3.89% | $4.22M | $27.41K |
|
| 2011 |
LienFi
LFI
|
$0.0000670000 | -0.20% | -0.23% | -16.51% | $4.22M | $515.45K |
|
| 2012 |
MESSIER
M87
|
$0.0000050000 | -0.08% | -0.66% | -2.67% | $4.22M | $145.04K |
|
| 2013 |
GameCredits
GAME
|
$0.00421500 | -1.66% | -1.90% | -10.21% | $4.21M | $2.12M |
|
| 2014 |
Wrapped IoTex
WIOTX
|
$0.00814000 | -0.10% | -5.73% | +12.41% | $9.36M | $56.47K |
|
| 2015 |
Nebius Group (Ondo Tokenized)
NBISON
|
$185.84 | +0.66% | -6.54% | +0.67% | $4.21M | $1.36M |
|
| 2016 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.999180 | -0.01% | -0.05% | +0.04% | $9.36M | $96.97K |
|
| 2017 |
Kora
SN71
|
$0.909929 | +0.85% | -0.73% | -8.54% | $4.19M | $297.61K |
|
| 2018 |
Oneoneone
SN111
|
$1.1000 | +0.22% | -6.78% | -4.98% | $4.18M | $125.88K |
|
| 2019 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.116033 | -0.46% | -4.68% | +10.46% | $9.36M | $2.52K |
|
| 2020 |
Freedom of Money
FREEDOM OF MONE
|
$0.00414800 | +0.91% | -3.85% | -13.92% | $4.15M | $464.77K |
|
| 2021 |
Santiment Network Token
SAN
|
$0.064689 | +0.00% | +1.45% | +3.29% | $4.14M | $1.36K |
|
| 2022 |
BytomDAO
BTM
|
$0.00826000 | +0.00% | +0.10% | -13.67% | $4.14M | $22.00 |
|
| 2023 |
Flying Tulip USD
FTUSD
|
$0.997914 | +0.00% | +0.00% | -0.39% | $4.13M | $848.00 |
|
| 2024 |
Aventus
AVT
|
$0.418171 | -0.19% | -0.36% | -5.16% | $4.13M | $3.87K |
|
| 2025 |
Maza
MZC
|
$0.00183400 | +0.41% | -5.25% | -0.58% | $4.36M | $42.00 |
|
| 2026 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.999790 | +0.01% | +0.02% | +0.02% | $9.31M | $405.22K |
|
| 2027 |
Rainmaker
RAIN
|
$0.00413000 | -1.24% | +0.07% | -1.27% | $4.13M | $15.83K |
|
| 2028 |
LimeWire
LMWR
|
$0.011310 | +8.07% | +14.58% | +18.25% | $4.12M | $1.70M |
|
| 2029 |
PACT
PACT
|
$0.00012400 | -0.35% | +2.00% | +0.26% | $4.10M | $32.41K |
|
| 2030 |
ShareX
SHARE
|
$0.228351 | +0.01% | -1.43% | +5.92% | $4.10M | $917.31K |
|
| 2031 |
Bitcoin Gold
BTG
|
$0.233780 | +0.00% | +0.00% | -5.98% | $4.09M | $118.00 |
|
| 2032 |
Global Entertainment Token
GET
|
$0.00202300 | -0.21% | -4.13% | +5.66% | $4.34M | $10.10K |
|
| 2033 |
Puss
PUSS
|
$0.00409300 | -1.97% | -2.63% | -0.66% | $4.09M | $274.97K |
|
| 2034 |
Arai
AA
|
$0.028267 | +3.08% | +11.42% | +230.70% | $4.08M | $2.06M |
|
| 2035 |
Divo
DVO
|
$0.00484300 | +0.51% | +1.18% | +2.02% | $4.08M | $38.48K |
|
| 2036 |
Elephant Money (TRUNK)
TRUNK
|
$0.033510 | -0.04% | -0.09% | -0.41% | $4.08M | $3.99K |
|
| 2037 |
Botanix Staked Bitcoin
STBTC
|
$93,007.00 | -0.80% | -2.27% | +3.87% | $9.15M | $6.00 |
|
| 2038 |
Lition
LIT
|
$0.090251 | -0.93% | -3.68% | -9.27% | $4.08M | $9.18K |
|
| 2039 |
Lumi Finance LUAUSD
LUAUSD
|
$0.514043 | +0.00% | +0.00% | +0.00% | $4.08M | $369.00 |
|
| 2040 |
Rayls
RLS
|
$0.00199900 | +0.88% | -1.73% | +0.67% | $4.07M | $433.95K |
|
| 2041 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.999112 | -0.09% | -0.08% | +0.14% | $9.13M | $401.81K |
|
| 2042 |
Skillchain
SKI
|
$0.00406900 | +0.67% | +6.83% | -6.42% | $4.07M | $10.59K |
|
| 2043 |
Wrapped Cygnus USD
WCGUSD
|
$1.2100 | +0.00% | +0.00% | +0.00% | $9.10M | $20.00 |
|
| 2044 |
Project Pai
PAI
|
$1.0250 | +4.21% | +1.84% | +1.67% | $4.29M | $207.00 |
|
| 2045 |
Bitsec.ai
SN60
|
$0.863169 | +0.29% | -3.49% | -16.68% | $4.06M | $178.20K |
|
| 2046 |
Keyboard Cat (Base)
KEYCAT
|
$0.00040600 | +0.07% | -3.37% | +0.99% | $4.06M | $37.16K |
|
| 2047 |
Solaxy
SOLX
|
$0.0000490000 | +0.22% | +0.57% | -6.43% | $4.05M | $158.04K |
|
| 2048 |
Chili Coin
CHI
|
$0.00045200 | +0.00% | +0.00% | +0.00% | $4.04M | $196.00 |
|
| 2049 |
Sundog
SUNDOG
|
$0.00404200 | -0.13% | -2.03% | -1.32% | $4.04M | $3.23M |
|
| 2050 |
ItsAI
SN32
|
$0.716857 | +0.26% | +3.93% | +7.32% | $4.04M | $276.74K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 2001 |
ThetaDrop
TDROP
|
$0.00038700 | -4.74% |
| 2002 |
LooPIN Network
LOOPIN
|
$0.086117 | +0.00% |
| 2003 |
Metahero
HERO
|
$0.00042700 | -0.24% |
| 2004 |
Sperax
SPA
|
$0.00222800 | +3.25% |
| 2005 |
Kyros Restaked SOL
KYSOL
|
$170.77 | -3.94% |
| 2006 |
Melon
MLN
|
$1.3000 | -1.15% |
| 2007 |
Gittensor
SN74
|
$0.960081 | -3.54% |
| 2008 |
Minto
BTCMT
|
$0.655483 | +0.44% |
| 2009 |
Solid X
SOLIDX
|
$0.201272 | -1.13% |
| 2010 |
DeFi Pulse Index
DPI
|
$43.3500 | +11.14% |
| 2011 |
LienFi
LFI
|
$0.0000670000 | -0.23% |
| 2012 |
MESSIER
M87
|
$0.0000050000 | -0.66% |
| 2013 |
GameCredits
GAME
|
$0.00421500 | -1.90% |
| 2014 |
Wrapped IoTex
WIOTX
|
$0.00814000 | -5.73% |
| 2015 |
Nebius Group (Ondo Tokenized)
NBISON
|
$185.84 | -6.54% |
| 2016 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.999180 | -0.05% |
| 2017 |
Kora
SN71
|
$0.909929 | -0.73% |
| 2018 |
Oneoneone
SN111
|
$1.1000 | -6.78% |
| 2019 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.116033 | -4.68% |
| 2020 |
Freedom of Money
FREEDOM OF MONE
|
$0.00414800 | -3.85% |
| 2021 |
Santiment Network Token
SAN
|
$0.064689 | +1.45% |
| 2022 |
BytomDAO
BTM
|
$0.00826000 | +0.10% |
| 2023 |
Flying Tulip USD
FTUSD
|
$0.997914 | +0.00% |
| 2024 |
Aventus
AVT
|
$0.418171 | -0.36% |
| 2025 |
Maza
MZC
|
$0.00183400 | -5.25% |
| 2026 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.999790 | +0.02% |
| 2027 |
Rainmaker
RAIN
|
$0.00413000 | +0.07% |
| 2028 |
LimeWire
LMWR
|
$0.011310 | +14.58% |
| 2029 |
PACT
PACT
|
$0.00012400 | +2.00% |
| 2030 |
ShareX
SHARE
|
$0.228351 | -1.43% |
| 2031 |
Bitcoin Gold
BTG
|
$0.233780 | +0.00% |
| 2032 |
Global Entertainment Token
GET
|
$0.00202300 | -4.13% |
| 2033 |
Puss
PUSS
|
$0.00409300 | -2.63% |
| 2034 |
Arai
AA
|
$0.028267 | +11.42% |
| 2035 |
Divo
DVO
|
$0.00484300 | +1.18% |
| 2036 |
Elephant Money (TRUNK)
TRUNK
|
$0.033510 | -0.09% |
| 2037 |
Botanix Staked Bitcoin
STBTC
|
$93,007.00 | -2.27% |
| 2038 |
Lition
LIT
|
$0.090251 | -3.68% |
| 2039 |
Lumi Finance LUAUSD
LUAUSD
|
$0.514043 | +0.00% |
| 2040 |
Rayls
RLS
|
$0.00199900 | -1.73% |
| 2041 |
Scroll Bridged USDT (Scroll)
USDT
|
$0.999112 | -0.08% |
| 2042 |
Skillchain
SKI
|
$0.00406900 | +6.83% |
| 2043 |
Wrapped Cygnus USD
WCGUSD
|
$1.2100 | +0.00% |
| 2044 |
Project Pai
PAI
|
$1.0250 | +1.84% |
| 2045 |
Bitsec.ai
SN60
|
$0.863169 | -3.49% |
| 2046 |
Keyboard Cat (Base)
KEYCAT
|
$0.00040600 | -3.37% |
| 2047 |
Solaxy
SOLX
|
$0.0000490000 | +0.57% |
| 2048 |
Chili Coin
CHI
|
$0.00045200 | +0.00% |
| 2049 |
Sundog
SUNDOG
|
$0.00404200 | -2.03% |
| 2050 |
ItsAI
SN32
|
$0.716857 | +3.93% |