Live Crypto Market
All Cryptocurrencies
Track live cryptocurrency prices, market capitalization, trading volume, price changes, and market trends across the global crypto market.
Total Coins
17,440
Tracked crypto assets
Market Cap
$2.30T
Global market total
24h Volume
$64.15B
Trading activity
BTC Dominance
56.54%
Global BTC share
Cryptocurrency Prices by Market Cap
Live prices, market performance, trading volume, and 7-day trend overview.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | Market Cap ↕ | Volume ↕ | Chart |
|---|---|---|---|---|---|---|---|---|
| 2051 |
ItsAI
SN32
|
$0.716224 | -0.14% | +3.81% | +6.94% | $4.04M | $279.81K |
|
| 2052 |
Most Wanted
MOST
|
$0.00405600 | +0.62% | -2.48% | +35.10% | $4.03M | $13.48K |
|
| 2053 |
BitBay
BAY
|
$0.020158 | -0.25% | -3.40% | -10.85% | $4.03M | $451.98K |
|
| 2054 |
BIDZ Coin
BIDZ
|
$0.00206500 | +0.46% | +2.06% | +4.15% | $4.03M | $97.00 |
|
| 2055 |
Nash Exchange
NEX
|
$0.090805 | +0.00% | +4.98% | -6.01% | $4.03M | $2.89K |
|
| 2056 |
Unstable Coin
USDUC
|
$0.00401800 | +1.76% | -0.67% | -12.79% | $4.02M | $909.40K |
|
| 2057 |
Matrixdock Silver
XAGM
|
$60.8100 | -0.03% | -0.37% | +2.04% | $4.01M | $3.61K |
|
| 2058 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -0.51% | -2.61% | +2.93% | $8.97M | $25.03K |
|
| 2059 |
NI Compute
SN27
|
$0.879479 | -0.32% | +6.63% | +5.42% | $4.01M | $747.93K |
|
| 2060 |
Yooldo Games
ESPORTS
|
$0.026292 | -5.35% | -7.81% | +32.29% | $3.99M | $3.82M |
|
| 2061 |
Cosanta
COSA
|
$2.8000 | +0.11% | +0.92% | -2.37% | $3.98M | $30.56K |
|
| 2062 |
Coupon Assets
CA
|
$0.216256 | -0.08% | -0.25% | -0.30% | $3.98M | $954.73K |
|
| 2063 |
Dimitra
DMTR
|
$0.00525100 | +0.38% | +5.14% | +6.80% | $3.97M | $109.68K |
|
| 2064 |
Djed
DJED
|
$0.987904 | +0.82% | -0.60% | -4.02% | $3.97M | $14.61K |
|
| 2065 |
HyBridge
BRIDGE
|
$0.019819 | -0.96% | -13.31% | -23.03% | $3.97M | $112.00 |
|
| 2066 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.00396000 | +3.04% | -1.38% | +1.24% | $3.96M | $60.80K |
|
| 2067 |
GamerCoin
GHX
|
$0.00561900 | +0.22% | -2.44% | -4.31% | $3.95M | $224.12K |
|
| 2068 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$187.17 | +0.88% | -5.12% | +0.29% | $3.95M | $1.92M |
|
| 2069 |
Aleph Zero
AZERO
|
$0.012977 | +0.42% | +77.45% | +78.82% | $3.92M | $694.34K |
|
| 2070 |
Wrapped OKB
WOKB
|
$111.61 | -1.42% | -3.23% | +2.43% | $8.86M | $290.99K |
|
| 2071 |
Augur
REP
|
$0.787436 | +5.34% | +5.32% | -1.66% | $3.91M | $706.00 |
|
| 2072 |
Agoras Tokens
AGRS
|
$0.216439 | +0.06% | -2.91% | -16.46% | $3.90M | $22.31K |
|
| 2073 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.0040 | -0.06% | -0.68% | +0.38% | $8.84M | $48.00 |
|
| 2074 |
Ampleforth
AMPL
|
$1.3100 | +0.18% | +1.20% | +1.19% | $3.89M | $1.59K |
|
| 2075 |
SPACEM WORLD
SPCM
|
$0.00039600 | +0.20% | -0.17% | -13.26% | $3.89M | $243.29K |
|
| 2076 |
RefToken
REF
|
$0.040432 | -0.85% | -3.76% | -9.67% | $3.89M | $7.00 |
|
| 2077 |
PACT
PACT
|
$0.00011700 | -5.25% | -3.58% | -0.15% | $3.88M | $33.25K |
|
| 2078 |
Masx.ai
SN104
|
$0.948011 | +0.05% | -1.94% | -4.20% | $3.88M | $12.82K |
|
| 2079 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$51.4400 | +0.79% | -6.52% | -5.20% | $3.87M | $479.09K |
|
| 2080 |
Arai
AA
|
$0.026782 | -5.94% | +6.60% | +220.75% | $3.87M | $2.11M |
|
| 2081 |
sETH
SETH
|
$333.33 | +0.00% | +0.00% | +0.00% | $3.86M | $1.00 |
|
| 2082 |
Scorum Coins
SCR
|
$0.020305 | +0.45% | -3.03% | -11.11% | $3.86M | $1.68M |
|
| 2083 |
Usual ETH
ETH0
|
$1,746.06 | +0.00% | +0.00% | +0.00% | $3.86M | $77.00 |
|
| 2084 |
Chintai
CHEX
|
$0.012457 | +0.21% | +5.04% | +11.99% | $3.86M | $184.07K |
|
| 2085 |
Harvest Finance
FARM
|
$5.7200 | -3.17% | +5.87% | +10.45% | $3.84M | $3.63M |
|
| 2086 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$85.3800 | +0.23% | +1.95% | +2.79% | $3.84M | $979.34K |
|
| 2087 |
OMEGA Any-to-Any
SN21
|
$0.791547 | +0.10% | -0.09% | -5.51% | $3.82M | $158.21K |
|
| 2088 |
Social Send
SEND
|
$0.052318 | -0.14% | +1.67% | +3.11% | $3.82M | $3.01K |
|
| 2089 |
WATCoin
WATC
|
$0.0000800000 | +0.00% | -10.11% | +19.45% | $4.01M | $34.00 |
|
| 2090 |
district0x
DNT
|
$0.00507100 | -0.03% | -0.45% | -10.47% | $3.81M | $9.56K |
|
| 2091 |
Sport.fun
FUN
|
$0.021398 | -0.26% | -3.45% | -3.44% | $3.81M | $485.05K |
|
| 2092 |
Pundi X
NPXS
|
$0.0000170000 | +0.00% | +0.00% | +0.00% | $3.99M | $0.00 |
|
| 2093 |
Jager Hunter
JAGER
|
$0.00 | -0.20% | -0.84% | -0.37% | $3.81M | $30.08K |
|
| 2094 |
Destra Network
DSYNC
|
$0.00381100 | -0.61% | -2.41% | +16.41% | $3.80M | $536.56K |
|
| 2095 |
PURPLE PEPE
PURPE
|
$0.0000090000 | +0.20% | +1.21% | -5.53% | $3.80M | $177.27K |
|
| 2096 |
Actinium
ACM
|
$0.274095 | -0.03% | -2.25% | -3.26% | $3.79M | $1.23M |
|
| 2097 |
SpaceX PreStocks
SPACEX
|
$433.81 | +0.83% | +6.62% | -7.52% | $3.79M | $7.22K |
|
| 2098 |
Middle Eastern Oil Reserve
MEOR
|
$0.00378800 | +0.00% | +0.00% | +0.00% | $3.79M | $0.00 |
|
| 2099 |
GIGAETH
GETH
|
$3,195.98 | +0.02% | -2.52% | +6.70% | $8.51M | $481.83K |
|
| 2100 |
Polyhedra Network
ZKJ
|
$0.00645100 | +0.02% | -0.64% | -1.97% | $3.79M | $366.29K |
|
| # | Name | Price ↕ | 24h % ↕ |
|---|---|---|---|
| 2051 |
ItsAI
SN32
|
$0.716224 | +3.81% |
| 2052 |
Most Wanted
MOST
|
$0.00405600 | -2.48% |
| 2053 |
BitBay
BAY
|
$0.020158 | -3.40% |
| 2054 |
BIDZ Coin
BIDZ
|
$0.00206500 | +2.06% |
| 2055 |
Nash Exchange
NEX
|
$0.090805 | +4.98% |
| 2056 |
Unstable Coin
USDUC
|
$0.00401800 | -0.67% |
| 2057 |
Matrixdock Silver
XAGM
|
$60.8100 | -0.37% |
| 2058 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$91,264.00 | -2.61% |
| 2059 |
NI Compute
SN27
|
$0.879479 | +6.63% |
| 2060 |
Yooldo Games
ESPORTS
|
$0.026292 | -7.81% |
| 2061 |
Cosanta
COSA
|
$2.8000 | +0.92% |
| 2062 |
Coupon Assets
CA
|
$0.216256 | -0.25% |
| 2063 |
Dimitra
DMTR
|
$0.00525100 | +5.14% |
| 2064 |
Djed
DJED
|
$0.987904 | -0.60% |
| 2065 |
HyBridge
BRIDGE
|
$0.019819 | -13.31% |
| 2066 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.00396000 | -1.38% |
| 2067 |
GamerCoin
GHX
|
$0.00561900 | -2.44% |
| 2068 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$187.17 | -5.12% |
| 2069 |
Aleph Zero
AZERO
|
$0.012977 | +77.45% |
| 2070 |
Wrapped OKB
WOKB
|
$111.61 | -3.23% |
| 2071 |
Augur
REP
|
$0.787436 | +5.32% |
| 2072 |
Agoras Tokens
AGRS
|
$0.216439 | -2.91% |
| 2073 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1.0040 | -0.68% |
| 2074 |
Ampleforth
AMPL
|
$1.3100 | +1.20% |
| 2075 |
SPACEM WORLD
SPCM
|
$0.00039600 | -0.17% |
| 2076 |
RefToken
REF
|
$0.040432 | -3.76% |
| 2077 |
PACT
PACT
|
$0.00011700 | -3.58% |
| 2078 |
Masx.ai
SN104
|
$0.948011 | -1.94% |
| 2079 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$51.4400 | -6.52% |
| 2080 |
Arai
AA
|
$0.026782 | +6.60% |
| 2081 |
sETH
SETH
|
$333.33 | +0.00% |
| 2082 |
Scorum Coins
SCR
|
$0.020305 | -3.03% |
| 2083 |
Usual ETH
ETH0
|
$1,746.06 | +0.00% |
| 2084 |
Chintai
CHEX
|
$0.012457 | +5.04% |
| 2085 |
Harvest Finance
FARM
|
$5.7200 | +5.87% |
| 2086 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$85.3800 | +1.95% |
| 2087 |
OMEGA Any-to-Any
SN21
|
$0.791547 | -0.09% |
| 2088 |
Social Send
SEND
|
$0.052318 | +1.67% |
| 2089 |
WATCoin
WATC
|
$0.0000800000 | -10.11% |
| 2090 |
district0x
DNT
|
$0.00507100 | -0.45% |
| 2091 |
Sport.fun
FUN
|
$0.021398 | -3.45% |
| 2092 |
Pundi X
NPXS
|
$0.0000170000 | +0.00% |
| 2093 |
Jager Hunter
JAGER
|
$0.00 | -0.84% |
| 2094 |
Destra Network
DSYNC
|
$0.00381100 | -2.41% |
| 2095 |
PURPLE PEPE
PURPE
|
$0.0000090000 | +1.21% |
| 2096 |
Actinium
ACM
|
$0.274095 | -2.25% |
| 2097 |
SpaceX PreStocks
SPACEX
|
$433.81 | +6.62% |
| 2098 |
Middle Eastern Oil Reserve
MEOR
|
$0.00378800 | +0.00% |
| 2099 |
GIGAETH
GETH
|
$3,195.98 | -2.52% |
| 2100 |
Polyhedra Network
ZKJ
|
$0.00645100 | -0.64% |