High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$10.18M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 14751 |
Royal Dollar
RUSD
|
$4.9700 | 0.00% | 0.00% | 0.00% | $0.100212 | $4.9800 | $0.00 |
| 14752 |
Rublex
RBL
|
$0.00099800 | 0.00% | 0.00% | -0.05% | $0.00092581 | $0.00104429 | $0.00 |
| 14753 |
Crazy Bunny Equity
CBUNNY
|
$0.00 | +0.11% | -1.14% | -0.44% | $0.0000000053 | $0.0000041500 | $0.00 |
| 14754 |
USDsui
USDSUI
|
$1.0000 | -0.01% | -0.22% | -0.07% | $0.981842 | $1.0260 | $0.00 |
| 14755 |
Chronos Finance
CHR
|
$0.00062000 | 0.00% | 0.00% | 0.00% | $0.00051542 | $1.8200 | $0.00 |
| 14756 |
HitBTC
HIT
|
$0.180406 | +0.44% | -1.80% | -1.77% | $0.095043 | $6.3400 | $0.00 |
| 14757 |
The Everlasting Parachain
ELP
|
$0.00857200 | +0.08% | -1.06% | -1.89% | $0.00849585 | $5.7600 | $0.00 |
| 14758 |
Banana Chain
BANANA
|
$0.0000060000 | 0.00% | 0.00% | -4.89% | $0.0000050100 | $0.00395167 | $0.00 |
| 14759 |
VisionGame
VISION
|
$0.0000060000 | -7.27% | -23.08% | -42.50% | $0.0000064700 | $0.600629 | $0.00 |
| 14760 |
PSYOP
PSYOP
|
$0.0000070000 | 0.00% | -3.56% | +15.69% | $0.0000013600 | $0.00418735 | $0.00 |
| 14761 |
Hero
HERO
|
$0.0000380000 | -0.51% | -3.27% | -7.38% | $0.0000278800 | $0.058258 | $0.00 |
| 14762 |
P2P solutions foundation
P2PS
|
$168.76 | 0.00% | -3.62% | -2.19% | $0.0000510100 | $449.05 | $0.00 |
| 14763 |
![MMOCoin [OLD]](https://coin-images.coingecko.com/coins/images/4364/large/xWGfHzg.png?1696504965)
MMOCoin [OLD]
MMO
|
$0.0000170000 | 0.00% | 0.00% | 0.00% | $0.0000098800 | $0.199703 | $0.00 |
| 14764 |
Solice
SLC
|
$0.0000180000 | -0.01% | +1.97% | -4.50% | $0.0000099800 | $4.9700 | $0.00 |
| 14765 |
AST SpaceMobile xStock
ASTSX
|
$57.0000 | 0.00% | 0.00% | -1.83% | $54.4400 | $107.57 | $0.00 |
| 14766 |
Raptor Finance
RPTR
|
$0.0000410000 | +0.11% | -2.23% | -0.65% | $0.0000391100 | $0.00072579 | $0.00 |
| 14767 |
Peepa
PEEPA
|
$0.00 | 0.00% | 0.00% | -0.85% | $0.0000000001 | $0.0000000207 | $0.00 |
| 14768 |
Waste Digital Coin
WACO
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000031300 | $0.043447 | $0.00 |
| 14769 |
Neged
NEGED
|
$0.0000150000 | 0.00% | 0.00% | +0.59% | $0.0000120100 | $0.00461742 | $0.00 |
| 14770 |
ODIC
ODIC TOKEN
|
$0.0000010000 | +0.82% | +0.58% | +8.34% | $0.0000004736 | $0.00022263 | $0.00 |
| 14771 |
NinaPumps
NINA
|
$0.00 | 0.00% | -4.01% | +3.36% | $0.0000001859 | $0.0000080300 | $0.00 |
| 14772 |
Palo Alto Networks xStock
PANWX
|
$325.99 | 0.00% | 0.00% | 0.00% | $207.48 | $349.74 | $0.00 |
| 14773 |
CyberHarbor
CHT
|
$0.00011100 | +0.02% | +98.96% | -0.66% | $0.0000553500 | $3,145.81 | $0.00 |
| 14774 |
Meshswap Protocol
MESH
|
$0.00079800 | +0.06% | -2.00% | -2.96% | $0.00077851 | $5.0100 | $0.00 |
| 14775 |
LINK yVault
YVLINK
|
$8.5200 | +0.04% | -5.13% | -3.01% | $5.0800 | $31.4300 | $0.00 |
| 14776 |
Joseon-Mun
JSM
|
$0.00033700 | -0.02% | +1.31% | +9.34% | $0.00010665 | $0.015100 | $0.00 |
| 14777 |
Arcadeum
ARC
|
$0.011951 | 0.00% | 0.00% | -0.01% | $0.011851 | $2.4200 | $0.00 |
| 14778 |
Rubix
RBT
|
$31.8700 | 0.00% | +0.38% | -6.20% | $0.023319 | $19,006.20 | $0.00 |
| 14779 |
ADADao
ADAO
|
$0.00036800 | 0.00% | 0.00% | +0.43% | $0.0000869600 | $0.133516 | $0.00 |
| 14780 |
LinkPool
LPL
|
$0.145960 | -0.01% | -1.26% | +1.33% | — | $68.3900 | $0.00 |
| 14781 |
Saturna
SAT
|
$0.00 | 0.00% | 0.00% | +1.38% | $0.0000000002 | $0.0000000834 | $0.00 |
| 14782 |
Binary Holdings
BNRY
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000033000 | $0.153472 | $0.00 |
| 14783 |
NAGAYA
NGY
|
$0.432387 | 0.00% | 0.00% | 0.00% | $0.099927 | $3.6000 | $0.00 |
| 14784 |
MUMMAT
MUMMAT
|
$0.0000180000 | 0.00% | 0.00% | 0.00% | $0.0000164400 | $0.00144271 | $0.00 |
| 14785 |
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,372.65 | -0.05% | -3.42% | +2.05% | $519.64 | $4,207.62 | $0.00 |
| 14786 |
Xahau
XAH
|
$0.014109 | 0.00% | +0.70% | -9.50% | $0.013656 | $0.637185 | $0.00 |
| 14787 |
MOLANDAK
MOLANDAK
|
$0.0000100000 | 0.00% | -0.63% | -3.12% | $0.0000096900 | $0.00105202 | $0.00 |
| 14788 |
FIST
FIST
|
$0.00011300 | -0.10% | -0.17% | -10.25% | $0.00010895 | $0.00545170 | $0.00 |
| 14789 |
Retik Finance
RETIK
|
$0.00022600 | 0.00% | -4.00% | -17.12% | $0.0000880000 | $2.4000 | $0.00 |
| 14790 |
SpacePi Token
SPACEPI
|
$0.00 | +0.31% | -0.73% | -2.75% | $0.0000000000 | $0.0000000647 | $0.00 |
| 14791 |
MoveApp
MOVE
|
$0.00012300 | 0.00% | 0.00% | 0.00% | $0.00010136 | $0.017649 | $0.00 |
| 14792 |
Citrea USD
CTUSD
|
$0.999466 | -0.01% | +0.18% | 0.00% | $0.993041 | $1.0140 | $0.00 |
| 14793 |
Bitsolara
BTSLR
|
$0.0000100000 | 0.00% | -0.01% | +11.19% | $0.0000001259 | $0.00189680 | $0.00 |
| 14794 |
![Robonomics Network [OLD]](https://coin-images.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png?1696507330){kind=logo}
Robonomics Network [OLD]
XRT
|
$0.056852 | +0.25% | +0.76% | -2.23% | $0.031401 | $73.4900 | $0.00 |
| 14795 |
Keys
KEYS
|
$0.00020800 | 0.00% | -3.28% | -0.53% | $0.00017005 | $0.292797 | $0.00 |
| 14796 |
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $0.00 |
| 14797 |
Alita
ALI
|
$0.00292500 | 0.00% | -0.95% | -0.77% | $0.00277476 | $19.4300 | $0.00 |
| 14798 |
AI-X
X
|
$0.00 | 0.00% | +1.06% | +2.70% | $0.0000000000 | $0.0000000014 | $0.00 |
| 14799 |
IslandDAO
ISLAND
|
$0.00040000 | +0.02% | -1.40% | -7.02% | $0.00034188 | $0.013376 | $0.00 |
| 14800 |
Dede on SOL
DEDE
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000002 | $0.0000000288 | $0.00 |