High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$2.24T
Current page total
24h Volume
$56.73B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,394.00 | -0.02% | +0.63% | -0.52% | $67.8100 | $126,080.00 | $1.29T |
| 2 |
Ethereum
ETH
|
$1,877.48 | +0.01% | +1.01% | +0.91% | $0.432979 | $4,946.05 | $226.57B |
| 3 |
Tether
USDT
|
$0.999070 | 0.00% | 0.00% | -0.03% | $0.572521 | $1.3200 | $183.99B |
| 4 |
BNB
BNB
|
$569.44 | +0.01% | +0.73% | -0.23% | $0.039818 | $1,369.99 | $75.82B |
| 5 |
USD Coin
USDC
|
$0.999909 | 0.00% | -0.01% | 0.00% | $0.877647 | $1.0430 | $72.53B |
| 6 |
XRP
XRP
|
$1.0990 | 0.00% | +0.51% | +0.49% | $0.00268621 | $3.6500 | $68.69B |
| 7 |
Solana
SOL
|
$74.7700 | +0.12% | +0.92% | -1.00% | $0.500801 | $293.31 | $43.58B |
| 8 |
TRON
TRX
|
$0.330966 | -0.07% | +0.05% | +1.53% | $0.00180434 | $0.431288 | $31.40B |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0330 | 0.00% | +1.64% | -0.81% | $0.155357 | $1.0490 | $21.17B |
| 10 |
Lido Staked Ether
STETH
|
$3,110.22 | +0.19% | +0.74% | -0.73% | — | — | $27.74B |
| 11 |
OUSG
OUSG
|
$115.83 | 0.00% | +0.01% | +0.06% | $95.0900 | $115.83 | $402.71M |
| 12 |
Hyperliquid
HYPE
|
$58.3000 | -0.08% | +1.71% | -4.09% | $3.8100 | $76.7000 | $12.97B |
| 13 |
apxUSD
APXUSD
|
$0.857115 | +0.26% | +2.24% | -1.84% | $0.699531 | $1.1100 | $311.38M |
| 14 |
Dogecoin
DOGE
|
$0.072495 | +1.14% | +4.15% | +0.03% | $0.0000869000 | $0.731578 | $11.25B |
| 15 |
Peanut
PEANUT
|
$0.00073600 | 0.00% | 0.00% | 0.00% | $0.00059568 | $0.00082759 | $228.18M |
| 16 |
USDS
USDS
|
$0.999902 | 0.00% | 0.00% | +0.01% | $0.948265 | $1.1500 | $9.85B |
| 17 |
Rain
RAIN
|
$0.013873 | +0.03% | -1.22% | -5.51% | $0.00222126 | $0.016143 | $9.63B |
| 18 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $189,500,000.00 | $202.50M |
| 19 |
LEO Token
LEO
|
$9.7100 | -0.02% | +0.04% | -1.03% | $0.799859 | $10.5700 | $8.93B |
| 20 |
Wrapped stETH
WSTETH
|
$3,808.25 | +0.21% | +0.78% | -0.78% | — | — | $12.44B |
| 21 |
USAT
USAT
|
$0.998492 | -0.01% | +0.01% | +0.02% | $0.996080 | $1.0020 | $185.20M |
| 22 |
Zcash
ZEC
|
$486.25 | -0.20% | -0.28% | -12.46% | $16.0800 | $3,191.93 | $8.15B |
| 23 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | +0.19% | +0.75% | -0.78% | — | — | $11.38B |
| 24 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.0890 | 0.00% | +0.01% | +0.07% | $1.0130 | $1.0890 | $178.30M |
| 25 |
Monero
XMR
|
$368.08 | +0.31% | +0.13% | +9.50% | $0.216177 | $797.73 | $6.92B |
| 26 |
WhiteBIT Coin
WBT
|
$56.1800 | -0.10% | +0.69% | -0.33% | $3.0600 | $64.1100 | $6.63B |
| 27 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | +0.21% | +0.46% | -0.39% | — | — | $11.34B |
| 28 |
edgeX
EDGE
|
$0.489041 | +3.15% | +2.15% | +86.53% | $0.237297 | $1.5400 | $172.08M |
| 29 |
Wrapped eETH
WEETH
|
$3,376.33 | +0.18% | +0.74% | -0.80% | — | — | $9.94B |
| 30 |
Chainlink
LINK
|
$8.4000 | +0.08% | +0.76% | +0.62% | $0.148183 | $52.7000 | $6.28B |
| 31 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $162.50M |
| 32 |
Spark USDC
SUSDC
|
$1.1000 | 0.00% | 0.00% | 0.00% | $1.1000 | $1.1000 | $157.21M |
| 33 |
Cardano
ADA
|
$0.165034 | +0.01% | +0.70% | -1.09% | $0.019253 | $3.0900 | $6.15B |
| 34 |
apyUSD
APYUSD
|
$1.1900 | +0.16% | +2.33% | -2.02% | $0.951832 | $1.5200 | $144.75M |
| 35 |
Stellar
XLM
|
$0.177199 | -0.43% | -1.00% | -5.25% | $0.00047612 | $0.875563 | $6.06B |
| 36 |
Canton
CC
|
$0.121702 | -0.63% | +4.34% | -1.90% | $0.059024 | $0.194152 | $4.77B |
| 37 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.0130 | 0.00% | +0.01% | +0.08% | $1.0040 | $1.0130 | $142.32M |
| 38 |
Dai
DAI
|
$0.999835 | -0.02% | -0.01% | 0.00% | $0.881960 | $1.2200 | $4.64B |
| 39 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.998389 | -0.07% | -0.04% | -0.08% | — | — | $8.97B |
| 40 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $134.00M |
| 41 |
Bitcoin Cash
BCH
|
$209.27 | -0.02% | -0.54% | -4.72% | $76.9300 | $3,785.82 | $4.20B |
| 42 |
USD1
USD1
|
$0.998748 | -0.01% | -0.01% | -0.06% | $0.989633 | $1.0250 | $4.13B |
| 43 |
WETH
WETH
|
$3,111.00 | +0.22% | +0.76% | -0.83% | — | — | $7.93B |
| 44 |
Lido Earn ETH
EARNETH
|
$1,772.40 | +0.05% | +1.27% | +8.20% | $1,530.14 | $2,388.44 | $126.49M |
| 45 |
Toncoin
GRAM
|
$1.5100 | +0.18% | +2.72% | +3.25% | $0.519364 | $8.2500 | $4.13B |
| 46 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | +0.21% | +0.54% | -0.24% | — | — | $6.93B |
| 47 |
Ethena USDe
USDE
|
$0.999799 | 0.00% | 0.00% | -0.02% | $0.929486 | $1.0340 | $3.98B |
| 48 |
Litecoin
LTC
|
$46.6200 | +0.05% | +0.46% | -0.39% | $1.1500 | $410.26 | $3.61B |
| 49 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,103.33 | 0.00% | +0.03% | +0.23% | $1,004.33 | $1,108.47 | $115.15M |
| 50 |
Global Dollar
USDG
|
$1.0000 | +0.02% | +0.02% | -0.10% | $0.907561 | $1.6500 | $3.28B |