High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$38.77B
Current page total
24h Volume
$1.92B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 101 |
USDtb
USDTB
|
$0.999869 | -0.16% | +0.01% | -0.06% | $0.900502 | $1.0570 | $918.15M |
| 102 |
Pi Network
PI
|
$0.082231 | -0.57% | -1.49% | -3.05% | $0.070979 | $2.9900 | $899.75M |
| 103 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.1500 | 0.00% | 0.00% | -0.48% | $1.1400 | $1.1900 | $882.84M |
| 104 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.1100 | 0.00% | 0.00% | +0.05% | $1.0850 | $1.1100 | $870.23M |
| 105 |
Binance Staked SOL
BNSOL
|
$150.73 | +0.88% | +1.50% | +2.66% | — | — | $1.52B |
| 106 |
JUST
JST
|
$0.104295 | +0.27% | +2.43% | +5.74% | $0.00476275 | $0.193254 | $854.07M |
| 107 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.1600 | 0.00% | 0.00% | +0.07% | $10.2900 | $11.1600 | $820.87M |
| 108 |
KuCoin
KCS
|
$10.7800 | -0.09% | +0.06% | +0.39% | — | — | $1.40B |
| 109 |
Ethena
ENA
|
$0.085675 | -0.31% | -2.04% | +6.41% | $0.070279 | $1.5200 | $818.99M |
| 110 |
POL (ex-MATIC)
POL
|
$0.076425 | -0.21% | -0.34% | -5.47% | $0.067998 | $1.2900 | $816.63M |
| 111 |
syrupUSDC
SYRUPUSDC
|
$1.1500 | 0.00% | +0.03% | +0.11% | — | — | $1.39B |
| 112 |
Kaspa
KAS
|
$0.028078 | -0.01% | +1.56% | +1.07% | $0.00017105 | $0.207411 | $771.89M |
| 113 |
Render Token
RENDER
|
$1.4700 | +0.05% | +0.81% | -0.71% | $0.036657 | $13.5300 | $763.16M |
| 114 |
Algorand
ALGO
|
$0.084043 | +0.11% | -1.65% | +1.63% | $0.080092 | $3.5600 | $753.67M |
| 115 |
NEXO
NEXO
|
$0.731877 | -1.50% | -1.34% | -3.34% | $0.045153 | $4.0700 | $732.53M |
| 116 |
Cosmos
ATOM
|
$1.3800 | +0.05% | -0.68% | -7.91% | $1.1600 | $43.8400 | $721.14M |
| 117 |
Wrapped BNB
WBNB
|
$909.84 | -0.25% | +0.70% | +2.48% | — | — | $1.33B |
| 118 |
Gatechain Token
GT
|
$6.6800 | -0.08% | +0.70% | -0.64% | $0.257540 | $25.3800 | $711.43M |
| 119 |
Pump.fun
PUMP
|
$0.00177200 | -0.86% | -2.30% | +7.21% | $0.00115677 | $0.00881908 | $705.63M |
| 120 |
Gate
GT
|
$10.2500 | +0.03% | -0.16% | -0.28% | — | — | $1.20B |
| 121 |
Rocket Pool ETH
RETH
|
$3,592.51 | +0.22% | +0.78% | -0.68% | — | — | $1.29B |
| 122 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.0420 | 0.00% | 0.00% | +0.09% | $1.0090 | $1.0420 | $685.60M |
| 123 |
Beldex
BDX
|
$0.082659 | +0.23% | -0.62% | -0.43% | $0.00027519 | $0.450785 | $650.23M |
| 124 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.999392 | -0.07% | -0.04% | -0.02% | — | — | $1.29B |
| 125 |
GHO
GHO
|
$0.998970 | -0.02% | 0.00% | 0.00% | $0.917065 | $1.0300 | $648.36M |
| 126 |
VeChain
VET
|
$0.00733600 | +1.07% | +0.21% | -4.45% | — | — | $630.68M |
| 127 |
币安人生 (BinanceLife)
币安人生
|
$0.624784 | -0.66% | -1.07% | -9.11% | $0.038434 | $0.895319 | $624.78M |
| 128 |
Velvet
VELVET
|
$1.3600 | -14.06% | +45.63% | +1,096.12% | $0.041316 | $1.8300 | $619.88M |
| 129 |
Venice Token
VVV
|
$13.0900 | -0.96% | +5.04% | +11.27% | $0.919750 | $22.5800 | $621.06M |
| 130 |
Jupiter
JUP
|
$0.185646 | -0.03% | -0.60% | -4.90% | $0.135801 | $2.0000 | $616.30M |
| 131 |
YLDS
YLDS
|
$0.999933 | +0.01% | 0.00% | 0.00% | $0.999202 | $1.0010 | $599.59M |
| 132 |
Filecoin
FIL
|
$0.733888 | +0.14% | +2.11% | -1.91% | $0.677565 | $236.84 | $592.29M |
| 133 |
XDC Network
XDC
|
$0.028191 | -0.04% | +1.67% | +0.54% | $0.00039532 | $0.192754 | $562.32M |
| 134 |
Kelp DAO Restaked ETH
RSETH
|
$3,299.56 | +0.03% | +0.66% | -0.85% | — | — | $1.13B |
| 135 |
Flare
FLR
|
$0.00640700 | -0.11% | +0.35% | -2.56% | $0.00633330 | $0.150073 | $556.91M |
| 136 |
Usual USD
USD0
|
$0.999744 | +0.01% | +0.01% | +0.10% | $0.962885 | $1.3300 | $553.03M |
| 137 |
Bonk
BONK
|
$0.0000060000 | +1.01% | +2.24% | -4.00% | — | — | $531.66M |
| 138 |
Cosmos Hub
ATOM
|
$2.0500 | -0.17% | +2.45% | +3.87% | — | — | $993.29M |
| 139 |
Decred
DCR
|
$30.6100 | +0.72% | -12.66% | +22.96% | — | — | $529.92M |
| 140 |
Arbitrum
ARB
|
$0.082054 | -0.19% | -0.07% | -6.86% | $0.070738 | $2.3900 | $542.66M |
| 141 |
USX
USX
|
$0.999572 | 0.00% | -0.02% | -0.03% | $0.828472 | $1.1700 | $522.86M |
| 142 |
Lighter
LIT
|
$2.0700 | -0.44% | +3.94% | -7.03% | $0.780945 | $7.8600 | $518.59M |
| 143 |
PancakeSwap
CAKE
|
$1.2500 | +1.05% | -4.24% | -4.08% | — | — | $489.69M |
| 144 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$3,800.46 | +0.25% | +0.89% | -0.70% | — | — | $1.02B |
| 145 |
Aptos
APT
|
$0.605920 | -0.37% | +0.92% | +0.10% | $0.555677 | $19.9200 | $512.10M |
| 146 |
TrueUSD
TUSD
|
$0.999212 | +0.04% | +0.03% | -0.04% | — | — | $493.77M |
| 147 |
OFFICIAL TRUMP
TRUMP
|
$2.2200 | -1.52% | +3.73% | +41.13% | $1.5000 | $73.4300 | $527.12M |
| 148 |
Provenance Blockchain
HASH
|
$0.00872500 | -0.96% | -6.70% | +1.05% | $0.00662877 | $0.060147 | $506.42M |
| 149 |
Sei
SEI
|
$0.070273 | +0.07% | -2.55% | +0.78% | — | — | $472.74M |
| 150 |
Humanity
H
|
$0.296929 | -12.18% | +17.20% | +86.11% | $0.018103 | $0.843867 | $544.85M |