High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,420
Tracked markets
Market Cap
$24.99B
Current page total
24h Volume
$1.17B
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 151 |
Humanity
H
|
$0.296929 | -12.18% | +17.20% | +86.11% | $0.018103 | $0.843867 | $544.85M |
| 152 |
Provenance Blockchain
HASH
|
$0.00872500 | -0.96% | -6.70% | +1.05% | $0.00662877 | $0.060147 | $506.42M |
| 153 |
USDai
USDAI
|
$0.999648 | 0.00% | -0.02% | -0.02% | — | — | $464.84M |
| 154 |
Sei
SEI
|
$0.070273 | +0.07% | -2.55% | +0.78% | — | — | $472.74M |
| 155 |
Virtuals Protocol
VIRTUAL
|
$0.725029 | +3.95% | +25.16% | +10.49% | — | — | $475.89M |
| 156 |
Injective
INJ
|
$5.0700 | -0.07% | -3.18% | -0.76% | $0.657401 | $52.6200 | $506.83M |
| 157 |
EURC
EURC
|
$1.1800 | -0.08% | -0.49% | -0.62% | — | — | $463.71M |
| 158 |
Aerodrome Finance
AERO
|
$0.544560 | +0.85% | +13.00% | +52.73% | $0.0000186100 | $2.3200 | $521.03M |
| 159 |
Function FBTC
FBTC
|
$91,347.00 | +0.15% | +0.92% | +0.33% | — | — | $992.98M |
| 160 |
Lombard Staked BTC
LBTC
|
$90,987.00 | +0.31% | +0.47% | -0.43% | — | — | $988.69M |
| 161 |
Solv Protocol BTC
SOLVBTC
|
$90,722.00 | 0.00% | +0.18% | -0.38% | — | — | $980.82M |
| 162 |
Pudgy Penguins
PENGU
|
$0.00684100 | -0.49% | -0.97% | -15.66% | — | — | $430.01M |
| 163 |
Tezos
XTZ
|
$0.389161 | -0.24% | -0.62% | -8.48% | — | — | $418.42M |
| 164 |
Kinesis Gold
KAU
|
$170.34 | +0.03% | +4.64% | +5.87% | — | — | $406.48M |
| 165 |
Liquid Staked ETH
LSETH
|
$3,312.17 | 0.00% | +1.10% | -1.16% | — | — | $850.52M |
| 166 |
Mantle Staked Ether
METH
|
$3,369.77 | +0.12% | +0.70% | -1.09% | — | — | $848.42M |
| 167 |
First Digital USD
FDUSD
|
$0.998994 | +0.01% | 0.00% | +0.01% | — | — | $394.13M |
| 168 |
Render
RENDER
|
$1.3400 | +2.42% | +12.42% | -12.77% | — | — | $696.29M |
| 169 |
Artificial Superintelligence Alliance
FET
|
$0.165516 | -0.44% | -1.59% | -10.21% | — | — | $377.51M |
| 170 |
Chiliz
CHZ
|
$0.035909 | +0.45% | +1.67% | -17.46% | — | — | $369.47M |
| 171 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.999661 | 0.00% | 0.00% | 0.00% | — | — | $745.08M |
| 172 |
Curve DAO
CRV
|
$0.238756 | -1.10% | -3.03% | -10.13% | — | — | $353.01M |
| 173 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
$90,698.00 | +0.17% | +0.46% | -0.33% | — | — | $732.87M |
| 174 |
LayerZero
ZRO
|
$1.7000 | -1.17% | +2.29% | -9.52% | — | — | $345.27M |
| 175 |
clBTC
CLBTC
|
$90,541.00 | 0.00% | 0.00% | +0.06% | — | — | $699.26M |
| 176 |
Ether.fi
ETHFI
|
$0.457336 | -0.51% | -2.75% | -9.93% | — | — | $339.89M |
| 177 |
BitTorrent
BTT
|
$0.00 | -0.16% | -0.34% | -4.52% | — | — | $336.81M |
| 178 |
Renzo Restaked ETH
EZETH
|
$3,322.80 | +0.20% | +0.72% | -0.75% | — | — | $694.71M |
| 179 |
AINFT
NFT
|
$0.00 | -0.60% | +0.18% | -1.08% | — | — | $332.94M |
| 180 |
Kaia
KAIA
|
$0.056459 | -0.24% | +0.13% | -6.38% | — | — | $330.41M |
| 181 |
PRIME
PRIME
|
$1.0200 | 0.00% | +0.01% | +0.16% | — | — | $329.42M |
| 182 |
Sun Token
SUN
|
$0.017049 | +0.10% | +0.53% | -2.41% | — | — | $327.38M |
| 183 |
Bitcoin SV
BSV
|
$16.1200 | -0.76% | -0.21% | -7.69% | — | — | $321.98M |
| 184 |
Jupiter Staked SOL
JUPSOL
|
$160.47 | +0.83% | +1.54% | +2.91% | — | — | $679.62M |
| 185 |
Gnosis
GNO
|
$119.67 | -0.11% | +1.69% | -10.62% | — | — | $315.74M |
| 186 |
Pyth Network
PYTH
|
$0.053612 | -0.23% | -0.56% | -8.28% | — | — | $308.25M |
| 187 |
syrupUSDT
SYRUPUSDT
|
$1.1100 | 0.00% | +0.03% | +0.04% | — | — | $651.44M |
| 188 |
The Graph
GRT
|
$0.028009 | -0.78% | +3.07% | -4.27% | — | — | $300.42M |
| 189 |
Wrapped Flare
WFLR
|
$0.011206 | +0.27% | +0.18% | -2.08% | — | — | $650.57M |
| 190 |
L2 Standard Bridged WETH (Base)
WETH
|
$3,110.40 | +0.21% | +0.75% | -0.84% | — | — | $645.37M |
| 191 |
SPX6900
SPX
|
$0.317742 | -2.21% | -2.18% | -10.38% | — | — | $295.83M |
| 192 |
StakeWise Staked ETH
OSETH
|
$3,296.40 | +0.12% | +0.85% | -0.10% | — | — | $639.71M |
| 193 |
Celestia
TIA
|
$0.332268 | -0.42% | +0.25% | -7.33% | — | — | $293.29M |
| 194 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.999700 | -0.01% | -0.01% | 0.00% | — | — | $623.37M |
| 195 |
crvUSD
CRVUSD
|
$0.997380 | -0.04% | +0.13% | +0.31% | — | — | $290.05M |
| 196 |
FLOKI
FLOKI
|
$0.0000300000 | -0.87% | -1.95% | -13.60% | — | — | $289.38M |
| 197 |
JasmyCoin
JASMY
|
$0.00581300 | -0.44% | +0.52% | -7.24% | — | — | $287.42M |
| 198 |
Kinetiq Staked HYPE
KHYPE
|
$24.7700 | -0.06% | +0.79% | -2.36% | — | — | $563.11M |
| 199 |
Lido DAO
LDO
|
$0.327851 | -0.52% | -0.59% | -9.94% | — | — | $278.35M |
| 200 |
Legacy Frax Dollar
FRAX
|
$0.992864 | 0.00% | +0.07% | +0.06% | — | — | $274.09M |