High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$7.54M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15051 |
bDollar
BDO
|
$0.00105600 | -0.18% | -0.59% | +0.20% | $0.00101738 | $14.7000 | $0.00 |
| 15052 |
JP
JP
|
$0.0000790000 | 0.00% | 0.00% | -0.16% | $0.0000199600 | $0.00249900 | $0.00 |
| 15053 |
Alchemy Pay
ACH
|
$0.00432900 | +2.16% | +3.02% | +0.29% | $0.00135537 | $0.198666 | $0.00 |
| 15054 |
Cosmic Champs
COSG
|
$0.00011100 | +0.13% | -1.71% | +2.39% | $0.0000013200 | $0.126410 | $0.00 |
| 15055 |
Green Bitcoin
GBTC
|
$0.015731 | -6.14% | -6.60% | -2.73% | $0.00738704 | $1.0550 | $0.00 |
| 15056 |
Matrix Chain
MTC
|
$0.00023500 | 0.00% | 0.00% | +0.17% | $0.00022869 | $0.034721 | $0.00 |
| 15057 |
NTHCHAIN
NTH
|
$0.00853500 | +1.39% | +1.99% | +2.86% | $0.00456615 | $3.0000 | $0.00 |
| 15058 |
Coast CST
CST
|
$0.00764200 | +0.76% | +12.27% | +12.96% | $0.00589435 | $1.1100 | $0.00 |
| 15059 |
USDH
USDH
|
$0.995243 | +0.03% | +0.18% | +0.08% | $0.019259 | $1.6600 | $0.00 |
| 15060 |
Bullscan
BULLSCAN
|
$0.0000430000 | -9.08% | +81.02% | +68.89% | $0.0000152000 | $0.00038835 | $0.00 |
| 15061 |
JUSD
JUSD
|
$0.998188 | +0.01% | -0.01% | -0.03% | $0.925702 | $1.0340 | $0.00 |
| 15062 |
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0.00571900 | -0.12% | +0.24% | +0.11% | $0.00397843 | $0.062976 | $0.00 |
| 15063 |
Trust Trading Group
TTG
|
$0.00079600 | -0.35% | +0.73% | -6.14% | $0.00069992 | $0.093758 | $0.00 |
| 15064 |
The Kingdom Coin
TKC
|
$0.00862000 | -0.74% | -2.00% | -3.27% | $0.00079260 | $0.249567 | $0.00 |
| 15065 |
All InX
ANT
|
$0.340981 | 0.00% | 0.00% | 0.00% | $0.068151 | $5.8100 | $0.00 |
| 15066 |
Sir
SIR
|
$0.012827 | 0.00% | +0.11% | +0.99% | $0.012611 | $0.433631 | $0.00 |
| 15067 |
Bunicorn
BUNI
|
$0.00174800 | 0.00% | 0.00% | -0.75% | $0.00132739 | $0.611946 | $0.00 |
| 15068 |
Ecochain Finance
ECT
|
$0.00 | 0.00% | 0.00% | -0.37% | $0.0000000004 | $0.0000000558 | $0.00 |
| 15069 |
Maria
MARIA
|
$0.0000110000 | 0.00% | 0.00% | 0.00% | $0.0000054800 | $0.00910960 | $0.00 |
| 15070 |
Icosa
ICSA
|
$0.00454500 | +0.96% | +2.47% | +30.94% | $0.00280384 | $1.6500 | $0.00 |
| 15071 |
GPUnet
GPU
|
$0.052375 | 0.00% | -1.92% | +2.50% | $0.033358 | $1.3900 | $0.00 |
| 15072 |
Balance AI
BAI
|
$0.098394 | +0.01% | -0.04% | -1.61% | $0.098384 | $20.3300 | $0.00 |
| 15073 |
Bingold
BIGOD
|
$58,760.00 | 0.00% | -0.07% | +0.87% | $36,834.00 | $73,469.00 | $0.00 |
| 15074 |
JACKSON
JACKSON
|
$0.012388 | -0.33% | -3.11% | -8.87% | $0.012344 | $0.013904 | $0.00 |
| 15075 |
Day By Day
DBD
|
$0.00021500 | 0.00% | 0.00% | 0.00% | $0.00015001 | $0.401270 | $0.00 |
| 15076 |
PRNT
PRNT
|
$0.0000040000 | 0.00% | 0.00% | -0.13% | $0.0000031900 | $0.00149097 | $0.00 |
| 15077 |
PaybandCoin
PYBC
|
$0.0000240000 | 0.00% | 0.00% | 0.00% | $0.0000114300 | $0.079485 | $0.00 |
| 15078 |
CoinCollect
COLLECT
|
$0.084177 | 0.00% | 0.00% | 0.00% | $0.00019148 | $0.094431 | $0.00 |
| 15079 |
Pay It Now
PIN
|
$0.0000360000 | 0.00% | 0.00% | 0.00% | $0.0000302600 | $0.058382 | $0.00 |
| 15080 |
Felix
FLX
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000108 | $0.0000201200 | $0.00 |
| 15081 |
ROYAL
ROYAL
|
$0.00 | -0.52% | -0.08% | -1.18% | $0.0000001170 | $0.00011032 | $0.00 |
| 15082 |
Ascensum Token
ASM
|
$8.9800 | -0.09% | +1.13% | +2.25% | $5.0900 | $11.6400 | $0.00 |
| 15083 |
Bamboo DeFi
BAMBOO
|
$0.00021000 | -3.01% | -2.75% | -1.29% | $0.0000905500 | $4.4200 | $0.00 |
| 15084 |
Tenup
TUP
|
$0.00250800 | 0.00% | -7.04% | +3.70% | $0.0000000100 | $0.915109 | $0.00 |
| 15085 |
DOJO
DOJO
|
$0.00 | 0.00% | 0.00% | +2,524.33% | $0.0000000001 | $0.0000370800 | $0.00 |
| 15086 |
Fire Token
FIRE
|
$0.00574500 | 0.00% | 0.00% | +0.72% | $0.00352931 | $0.030846 | $0.00 |
| 15087 |
Lambda Markets
LMDA
|
$0.00336500 | 0.00% | +5.10% | -9.04% | $0.00145598 | $0.740094 | $0.00 |
| 15088 |
Sypool
SYP
|
$0.0000880000 | +0.01% | -0.59% | -4.68% | $0.0000866500 | $0.161330 | $0.00 |
| 15089 |
Averra Finance
AVR
|
$0.00503700 | 0.00% | 0.00% | +14.36% | $0.00436250 | $60.9800 | $0.00 |
| 15090 |
goBTC
GOBTC
|
$62,379.00 | +0.06% | +0.66% | -1.34% | $6,486.32 | $283,757.00 | $0.00 |
| 15091 |
Fautor
FTR
|
$0.00099800 | 0.00% | 0.00% | -48.06% | $0.0000209800 | $1.5100 | $0.00 |
| 15092 |
Robonomics Network
XRT
|
$0.204206 | +0.15% | +0.65% | +0.68% | $0.185147 | $0.557386 | $0.00 |
| 15093 |
Earth 2 Essence
ESS
|
$0.016115 | -0.39% | -2.05% | +1.78% | $0.00988018 | $0.144422 | $0.00 |
| 15094 |
Lydia Finance
LYD
|
$0.0000520000 | -0.17% | -2.80% | -1.74% | $0.0000496200 | $0.187672 | $0.00 |
| 15095 |
StorageChain
WSTOR
|
$0.00015300 | 0.00% | 0.00% | 0.00% | $0.00012688 | $0.033925 | $0.00 |
| 15096 |
ALD
ALD
|
$0.036527 | -3.06% | -8.85% | 0.00% | $0.037471 | $0.040520 | $0.00 |
| 15097 |
Algo-Casino Chips
CHIP
|
$0.00 | -0.49% | -3.79% | -2.25% | $0.0000000013 | $0.00780918 | $0.00 |
| 15098 |
Nexum
NEXM
|
$0.00489900 | -0.65% | +1.90% | -1.34% | — | $1.1600 | $0.00 |
| 15099 |
Statter Network
STT
|
$0.00382300 | -0.03% | -2.70% | -7.27% | $0.00230843 | $1.0900 | $0.00 |
| 15100 |
Unagii Tether USD
UUSDT
|
$1.0520 | 0.00% | -0.01% | -0.03% | $0.954390 | $1.3000 | $0.00 |