High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$1.71M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15401 |
TomoChain ERC-20
TOMOE
|
$0.035237 | -1.26% | -4.34% | -12.76% | $0.031665 | $6.4000 | $0.00 |
| 15402 |
Shita-kiri Suzume
SUZUME
|
$0.00 | 0.00% | 0.00% | +0.72% | $0.0000000394 | $0.0000004880 | $0.00 |
| 15403 |
XREATORS
ORT
|
$0.00094100 | 0.00% | -1.46% | -28.75% | $0.00010012 | $0.371233 | $0.00 |
| 15404 |
LP renBTC Curve
RENBTCCURVE
|
$66,218.00 | -0.13% | -0.48% | -0.07% | $10,032.15 | $129,004.00 | $0.00 |
| 15405 |
DeFi Land Gold
GOLDY
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000001359 | $0.016334 | $0.00 |
| 15406 |
Portfolio of Risk-adjusted Investment Strategy Mix
PRISM
|
$0.991594 | 0.00% | 0.00% | -0.01% | $0.860226 | $1.0630 | $0.00 |
| 15407 |
Ribus
RIB
|
$0.00423800 | +0.95% | -3.67% | +16.25% | $0.00175996 | $0.073488 | $0.00 |
| 15408 |
1MillionNFTs
1MIL
|
$0.00690000 | 0.00% | 0.00% | -22.36% | $0.00685732 | $19.0800 | $0.00 |
| 15409 |
ZoRobotics
ZORO
|
$0.00013500 | 0.00% | 0.00% | 0.00% | $0.00012137 | $0.278036 | $0.00 |
| 15410 |
POSTHUMAN
PHMN
|
$1.1200 | -0.01% | 0.00% | +0.58% | $0.410046 | $55.2000 | $0.00 |
| 15411 |
Love.io
LOVE
|
$0.00 | +1.60% | -6.07% | -0.43% | $0.0000001287 | $0.00031134 | $0.00 |
| 15412 |
WolfWorksDAO
WWD
|
$0.00220900 | 0.00% | 0.00% | 0.00% | $0.00031945 | $0.020783 | $0.00 |
| 15413 |
XRun
XRUN
|
$0.051764 | +0.01% | -3.88% | -7.79% | $0.00332831 | $0.902595 | $0.00 |
| 15414 |
Centcex
CENX
|
$0.0000550000 | -0.86% | -1.49% | +0.03% | $0.0000527400 | $0.00753647 | $0.00 |
| 15415 |
OpenSwap.One
OPENX
|
$0.0000830000 | +1.60% | +1.59% | +2.25% | $0.0000731500 | $0.729915 | $0.00 |
| 15416 |
Dinari SPY
SPY.D
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000005 | $612.88 | $0.00 |
| 15417 |
Stabl.fi CASH
CASH
|
$0.872195 | 0.00% | 0.00% | 0.00% | $0.036796 | $1.2300 | $0.00 |
| 15418 |
SecureChain AI
SCAI
|
$0.00162400 | +0.19% | -4.47% | -15.92% | $0.0000107000 | $0.00779050 | $0.00 |
| 15419 |
PERL.eco
PERL
|
$0.00011100 | -0.21% | +0.48% | +6.82% | $0.0000809700 | $0.309422 | $0.00 |
| 15420 |
MakerX
MKX
|
$0.00255400 | 0.00% | 0.00% | 0.00% | $0.00241169 | $2.9000 | $0.00 |
| 15421 |
Caniverse Digital Gold
CDG
|
$0.00879800 | -1.99% | -80.71% | -81.25% | $0.00869587 | $0.724696 | $0.00 |
| 15422 |
PARK
PARK
|
$0.013835 | -0.59% | -8.71% | -4.87% | $0.010143 | $0.032029 | $0.00 |
| 15423 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.2200 | -0.11% | +0.05% | -1.10% | $1.2200 | $1.2900 | $0.00 |
| 15424 |
Reales
REAL
|
$0.0000410000 | +0.13% | -16.48% | 0.00% | $0.0000405300 | $0.0000507500 | $0.00 |
| 15425 |
Storm Warfare
JAN
|
$0.00094700 | 0.00% | -0.01% | +0.71% | $0.00093775 | $0.082331 | $0.00 |
| 15426 |
Pavia
PAVIA
|
$0.00033400 | 0.00% | -1.18% | -21.85% | $0.00019843 | $0.084957 | $0.00 |
| 15427 |
Monkeys Token
MONKEYS
|
$0.00 | 0.00% | 0.00% | -0.62% | $0.0000001163 | $0.0000796200 | $0.00 |
| 15428 |
Gode Chain
GODE
|
$0.0000980000 | -0.43% | -0.06% | +0.21% | $0.0000777900 | $0.095102 | $0.00 |
| 15429 |
Quorium
QGOLD
|
$4,070.55 | +0.16% | +0.47% | +1.52% | $1,001.04 | $14,721.58 | $0.00 |
| 15430 |
TopManager
TMT
|
$0.00 | 0.00% | 0.00% | 0.00% | — | $3.2100 | $0.00 |
| 15431 |
Hope.money
HOPE
|
$0.518837 | 0.00% | 0.00% | 0.00% | $0.216521 | $1.4200 | $0.00 |
| 15432 |
BITO Coin
BITO
|
$0.146385 | +0.01% | -0.94% | -5.41% | $0.00489118 | $0.904685 | $0.00 |
| 15433 |
Athena DexFi
ATHX
|
$0.00562300 | 0.00% | +0.33% | +0.35% | $0.00560221 | $0.535926 | $0.00 |
| 15434 |
Meme Kombat
MK
|
$0.00073900 | 0.00% | +3.40% | +3.40% | $0.00059194 | $0.903725 | $0.00 |
| 15435 |
ROLL
ROLL
|
$0.0000160000 | 0.00% | 0.00% | 0.00% | $0.0000135400 | $0.00433140 | $0.00 |
| 15436 |
Triple Plus
TPT
|
$1.1300 | +1.12% | +0.54% | -3.69% | $0.524855 | $1.2000 | $0.00 |
| 15437 |
Orbit Chain
ORC
|
$0.00055000 | +0.35% | +2.53% | +9.43% | $0.00046006 | $9.5100 | $0.00 |
| 15438 |
WINkLink BSC
WIN
|
$0.0000240000 | -2.35% | -4.18% | +8.95% | $0.0000162700 | $0.00108207 | $0.00 |
| 15439 |
EquiFold
EQUI
|
$0.0000970000 | -0.30% | +15.44% | 0.00% | $0.0000731200 | $0.00010082 | $0.00 |
| 15440 |
DecentraMind
DMIND
|
$0.00363300 | 0.00% | 0.00% | 0.00% | $0.00313189 | $1.1300 | $0.00 |
| 15441 |
Meta Pool DAO
MPDAO
|
$0.00443500 | -0.87% | -0.41% | -6.37% | $0.00078883 | $0.118024 | $0.00 |
| 15442 |
ETH Fan Token Ecosystem
EFT
|
$0.00 | +0.26% | -0.19% | +1.75% | $0.0000000001 | $0.0000001630 | $0.00 |
| 15443 |
PAW
PAW
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000000 | $0.0000000118 | $0.00 |
| 15444 |
Lumera Health
LUR
|
$4.8900 | -0.42% | -1.90% | -0.39% | $2.2300 | $5.0300 | $0.00 |
| 15445 |
Smog
SMOG
|
$0.0000400000 | +0.20% | +2.05% | +0.27% | $0.0000325000 | $0.377248 | $0.00 |
| 15446 |
Genius Yield
GENS
|
$0.00090200 | 0.00% | +0.42% | -8.30% | $0.00056129 | $0.629727 | $0.00 |
| 15447 |
Veritaseum
VERI
|
$9.2700 | +0.63% | +1.85% | +10.04% | — | $465.93 | $0.00 |
| 15448 |
ChessCoin 0.32%
CHESS
|
$0.058034 | +0.62% | +0.68% | -2.76% | $0.00010000 | $2.1500 | $0.00 |
| 15449 |
America Party
AMERICA
|
$0.0000250000 | 0.00% | +4.31% | +4.52% | $0.0000128300 | $0.00071887 | $0.00 |
| 15450 |
Zaif
ZAIF
|
$0.0000790000 | -7.21% | -7.06% | -7.32% | $0.0000741700 | $0.00731763 | $0.00 |