High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$1.33M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15951 |
USDF - Global Fund Dollar
USDF
|
$0.999885 | 0.00% | 0.00% | 0.00% | $0.999343 | $1.5500 | $0.00 |
| 15952 |
Bazaars
BZR
|
$64.1600 | +0.10% | +3.59% | +3.95% | $0.599169 | $71.1200 | $0.00 |
| 15953 |
Alias
ALIAS
|
$0.041489 | -0.01% | +1.23% | +0.75% | $0.0000004234 | $6.2800 | $0.00 |
| 15954 |
BigBull Decentralized
BBD
|
$2.1500 | 0.00% | +0.04% | +0.71% | $1.9600 | $2.1800 | $0.00 |
| 15955 |
Venus Reward
VRT
|
$0.0000040000 | 0.00% | +0.37% | +2.87% | $0.0000034000 | $0.014744 | $0.00 |
| 15956 |
Kounotori
KTO
|
$0.00 | 0.00% | 0.00% | -5.67% | $0.0000000001 | $0.0000000217 | $0.00 |
| 15957 |
Epics Token
EPCT
|
$0.00334200 | 0.00% | 0.00% | 0.00% | $0.00021627 | $0.019196 | $0.00 |
| 15958 |
Overnight Finance
OVN
|
$1.5900 | -0.04% | +2.12% | -0.35% | $0.328485 | $116.97 | $0.00 |
| 15959 |
birb
BIRB
|
$0.00144500 | +0.17% | +3.72% | +6.24% | $0.00107784 | $0.033053 | $0.00 |
| 15960 |
Weft Finance
WEFT
|
$0.00053600 | -1.00% | +5.93% | +17.14% | $0.00037726 | $0.050469 | $0.00 |
| 15961 |
Agro Global Token
AGRO
|
$0.00038200 | +0.10% | +0.97% | -2.77% | $0.0000479800 | $0.00176814 | $0.00 |
| 15962 |
Guzzler
GZLR
|
$0.0000030000 | 0.00% | 0.00% | +0.52% | $0.0000018500 | $0.00027853 | $0.00 |
| 15963 |
STACKS
STACKS
|
$0.0000190000 | 0.00% | 0.00% | -1.24% | $0.0000167300 | $0.012957 | $0.00 |
| 15964 |
Honey Badger
HOBA
|
$0.024675 | +0.33% | +16.07% | +8.34% | $0.018659 | $1.0120 | $0.00 |
| 15965 |
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $0.00 |
| 15966 |
YOLO Games
YOLO
|
$0.0000300000 | 0.00% | +1.18% | +3.34% | $0.0000245500 | $0.00823022 | $0.00 |
| 15967 |
Gold Nuggets
NUGGETS
|
$0.114926 | 0.00% | -3.34% | -21.01% | $0.114915 | $0.696595 | $0.00 |
| 15968 |
BIG Indie Games
BIG
|
$0.00447000 | 0.00% | 0.00% | -4.38% | $0.00399610 | $0.00473792 | $0.00 |
| 15969 |
Vikto
VIKTO
|
$0.0000630000 | 0.00% | 0.00% | 0.00% | $0.0000616600 | $0.00151706 | $0.00 |
| 15970 |
ClaimSwap
CLA
|
$0.00017100 | 0.00% | 0.00% | 0.00% | $0.00016511 | $2.9100 | $0.00 |
| 15971 |
Vaporwave
VWAVE
|
$3.8400 | -0.62% | +3.37% | -1.80% | $2.5400 | $61.5100 | $0.00 |
| 15972 |
DragonMaster Totem
TOTEM
|
$0.00010400 | +0.21% | +3.14% | +4.13% | $0.0000715600 | $0.104476 | $0.00 |
| 15973 |
Dacxi
DXI
|
$0.00088500 | +2.79% | +4.60% | +5.33% | $0.0000149400 | $0.067245 | $0.00 |
| 15974 |
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.2700 | 0.00% | 0.00% | 0.00% | $1.0130 | $1.2700 | $0.00 |
| 15975 |
DeFi Land Gold
GOLDY
|
$0.0000030000 | 0.00% | 0.00% | 0.00% | $0.0000001359 | $0.016334 | $0.00 |
| 15976 |
GROOVE
GROOVE
|
$0.0000210000 | 0.00% | +2.93% | -0.17% | $0.0000094200 | $0.00937351 | $0.00 |
| 15977 |
Kyros
KYROS
|
$0.015524 | -0.32% | -8.33% | +15.93% | $0.00926004 | $0.158595 | $0.00 |
| 15978 |
Bonfire
BONFIRE
|
$0.00 | -0.07% | +0.30% | +1.64% | — | $0.0000008864 | $0.00 |
| 15979 |
SolCard
SOLC
|
$0.011752 | -0.77% | +2.63% | -4.02% | $0.00675186 | $0.376176 | $0.00 |
| 15980 |
kurbi
KURBI
|
$0.00016300 | +0.17% | +3.66% | +4.27% | $0.00012531 | $0.010665 | $0.00 |
| 15981 |
MOVA
MOVA
|
$0.503479 | +0.89% | -1.97% | -2.93% | $0.450807 | $1.4700 | $0.00 |
| 15982 |
Cryptic
CRYPTIC
|
$0.00229700 | 0.00% | +0.01% | -0.77% | $0.00019550 | $0.247110 | $0.00 |
| 15983 |
Dubbz
DUBBZ
|
$0.00470800 | 0.00% | 0.00% | +4.89% | $0.00402494 | $7.1000 | $0.00 |
| 15984 |
GODL
GODL
|
$1.6300 | -0.01% | -1.95% | -14.39% | $0.986188 | $23.7200 | $0.00 |
| 15985 |
DCAI
DCAI
|
$1.2000 | +0.65% | +3.27% | +2.51% | $0.991505 | $7.2100 | $0.00 |
| 15986 |
![Kommunitas [OLD]](https://coin-images.coingecko.com/coins/images/17483/large/Kommunitas_HD.png?1726922129)
Kommunitas [OLD]
KOM
|
$0.00017800 | 0.00% | -0.55% | +6.98% | $0.0000714600 | $0.013710 | $0.00 |
| 15987 |
Vader Protocol
VADER
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000006202 | $0.132069 | $0.00 |
| 15988 |
Cropto Corn Token
CROC
|
$0.232286 | 0.00% | -0.03% | -1.01% | $0.198739 | $0.335067 | $0.00 |
| 15989 |
VitaFOXO
VITAFOXO
|
$0.013051 | 0.00% | -0.15% | -0.04% | $0.013040 | $0.060558 | $0.00 |
| 15990 |
Grow
GROW
|
$0.00023500 | -2.40% | -9.64% | -17.93% | $0.00023010 | $0.026702 | $0.00 |
| 15991 |
1MillionNFTs
1MIL
|
$0.00690000 | 0.00% | 0.00% | -22.36% | $0.00685732 | $19.0800 | $0.00 |
| 15992 |
degod
DEGOD
|
$0.00014700 | -0.76% | +2.06% | -8.27% | $0.00014300 | $0.00965087 | $0.00 |
| 15993 |
Magic Beasties
BSTS
|
$0.00 | 0.00% | 0.00% | -4.04% | $0.0000000006 | $0.0000648100 | $0.00 |
| 15994 |
Wrapped Alphabet xStock
WGOOGLX
|
$322.82 | 0.00% | +0.67% | -7.23% | $316.42 | $379.67 | $0.00 |
| 15995 |
Nucleon
NUT
|
$0.172914 | -0.22% | +1.58% | +6.61% | $0.136151 | $71.8200 | $0.00 |
| 15996 |
Player 2
DEO
|
$0.083250 | 0.00% | 0.00% | 0.00% | $0.032877 | $0.279937 | $0.00 |
| 15997 |
Verge (ETH)
XVG
|
$0.0000400000 | +0.28% | +4.91% | +3.45% | $0.0000346100 | $0.00064331 | $0.00 |
| 15998 |
VaporNodes
VPND
|
$0.00021600 | -0.05% | -1.02% | +1.02% | $0.00018555 | $0.117692 | $0.00 |
| 15999 |
The Swedish Trust
SWED
|
$0.051098 | -9.33% | -9.03% | -13.17% | $0.00793823 | $1.7900 | $0.00 |
| 16000 |
KLIP AI
KLIP
|
$0.00348100 | +0.05% | +0.91% | -0.37% | $0.00287259 | $0.020518 | $0.00 |