High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$212.47M
Current page total
24h Volume
$29.95M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2101 |
Sport.fun
FUN
|
$0.021119 | -0.70% | -5.57% | -5.19% | $0.018910 | $0.122039 | $3.76M |
| 2102 |
PumpBTC
PUMP
|
$0.029779 | +0.02% | -3.15% | +4.07% | — | — | $8.50M |
| 2103 |
SubVortex
SN7
|
$0.754529 | -0.62% | -8.06% | -1.60% | $0.459684 | $1.9400 | $3.76M |
| 2104 |
Yee Token
YEE
|
$0.00375400 | +2.10% | +15.70% | +8.08% | $0.00018127 | $0.030150 | $3.75M |
| 2105 |
Klever
KLV
|
$0.00041400 | +0.04% | -1.69% | +0.03% | $0.00036736 | $0.166705 | $3.74M |
| 2106 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$169.29 | -0.25% | -1.17% | -3.97% | $123.83 | $261.05 | $3.74M |
| 2107 |
Alpha Quark
AQT
|
$0.138947 | +0.48% | -10.66% | -24.21% | $0.135985 | $15.3700 | $3.73M |
| 2108 |
Spectre AI
SPECTRE
|
$0.370394 | -0.04% | +10.03% | +2.52% | $0.028800 | $11.0400 | $3.70M |
| 2109 |
CF Large Cap Index
LCAP
|
$5.4200 | -0.70% | -0.31% | -1.51% | $4.7700 | $13.3400 | $3.70M |
| 2110 |
Arsenal Fan Token
AFC
|
$0.158980 | -0.29% | -1.55% | -0.56% | $0.153457 | $8.1300 | $3.68M |
| 2111 |
Auto Finance
AUTO
|
$0.036809 | +1.52% | +3.26% | +2.71% | $0.028785 | $0.080852 | $3.68M |
| 2112 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,928.61 | -0.03% | +0.99% | +1.45% | $974.17 | $6,810.65 | $3.68M |
| 2113 |
Fwog
FWOG
|
$0.00376400 | -0.30% | -2.92% | -10.36% | $0.00358881 | $0.736315 | $3.67M |
| 2114 |
Bettensor
SN30
|
$0.742375 | -0.24% | -3.58% | -10.67% | $0.520038 | $2.9500 | $3.65M |
| 2115 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.084541 | -0.01% | -0.01% | +0.20% | $0.083728 | $0.084638 | $3.65M |
| 2116 |
Solv Protocol
SOLV
|
$0.00245200 | +0.17% | -4.33% | -5.56% | $0.00243230 | $0.200083 | $3.64M |
| 2117 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.0110 | 0.00% | -0.02% | +0.19% | — | — | $8.36M |
| 2118 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,632.77 | -0.90% | -7.84% | -6.27% | $718.33 | $2,055.75 | $3.63M |
| 2119 |
LOFI
LOFI
|
$0.00362800 | -2.72% | -4.98% | -1.85% | $0.00262668 | $0.250332 | $3.63M |
| 2120 |
Steem Dollars
SBD
|
$0.369552 | -0.06% | -1.33% | -3.44% | $0.233940 | $19.0200 | $3.62M |
| 2121 |
PIVX
PIVX
|
$0.034287 | -0.84% | -2.23% | -4.41% | $0.00052324 | $13.5600 | $3.61M |
| 2122 |
PHT Stablecoin
PHT
|
$0.015961 | 0.00% | -0.03% | -0.09% | $0.015956 | $0.018173 | $3.59M |
| 2123 |
Celo Bridged WETH (Celo)
WETH
|
$3,160.32 | -1.09% | -3.62% | +6.13% | — | — | $8.24M |
| 2124 |
XTP
XTP
|
$0.00094900 | 0.00% | 0.00% | +17.02% | $0.00015900 | $0.402555 | $3.59M |
| 2125 |
Fei USD
FEI
|
$0.992796 | -0.64% | -0.72% | -1.11% | $0.155440 | $5.5500 | $3.58M |
| 2126 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
$3,905.20 | -0.20% | -2.78% | +7.50% | — | — | $8.17M |
| 2127 |
Croatian Football Federation Token
VATRENI
|
$1.1000 | -0.47% | -0.85% | -16.01% | $0.050045 | $2.6300 | $3.57M |
| 2128 |
Orta Chain
ORTA
|
$0.051952 | -0.12% | +5.69% | -2.66% | $0.043090 | $0.608549 | $3.57M |
| 2129 |
Thetanuts Finance
NUTS
|
$0.00112600 | -0.27% | +0.75% | +0.51% | $0.00109098 | $0.040730 | $3.57M |
| 2130 |
Crypto.com Staked SOL
CDCSOL
|
$148.63 | -0.01% | -2.83% | +9.82% | — | — | $8.17M |
| 2131 |
Bridged USDC (Base)
USDBC
|
$1.0000 | +0.11% | +0.08% | +0.04% | — | — | $8.17M |
| 2132 |
dYdX
ETHDYDX
|
$0.120269 | -0.41% | -3.15% | -1.48% | $0.078895 | $27.8600 | $3.57M |
| 2133 |
Gems VIP
GEMS
|
$0.00551800 | 0.00% | +1.21% | +5.15% | $0.00390805 | $0.320234 | $3.55M |
| 2134 |
Forte AUD
AUDF
|
$0.699703 | 0.00% | +0.19% | -0.03% | $0.599431 | $0.727227 | $3.55M |
| 2135 |
Best Patent Token
BPT
|
$0.00131000 | +4.99% | +8.00% | -17.02% | $0.0000350300 | $0.00276437 | $3.54M |
| 2136 |
Dora Factory
DORA
|
$0.00353200 | +0.15% | -5.47% | -19.88% | $0.00349782 | $0.298518 | $3.53M |
| 2137 |
Red Hare Coin
RHC
|
$0.00353000 | 0.00% | -0.69% | -15.43% | $0.00352699 | $0.020694 | $3.53M |
| 2138 |
LogicNet
SN35
|
$0.655946 | -0.32% | -0.20% | -2.34% | $0.444721 | $7.1800 | $3.52M |
| 2139 |
PlatON Network
LAT
|
$0.00050400 | -2.76% | -10.16% | -12.79% | $0.00034823 | $1.4600 | $3.50M |
| 2140 |
Re7 WETH
RE7WETH
|
$3,301.97 | -0.47% | -3.18% | +6.29% | — | — | $8.04M |
| 2141 |
uTON
UTON
|
$1.2300 | +0.52% | -0.11% | +8.22% | — | — | $3.75M |
| 2142 |
Kintara
KINS
|
$0.00351700 | -2.47% | -12.11% | -28.58% | $0.00026633 | $0.021614 | $3.49M |
| 2143 |
JOBCOIN
JOBCOIN
|
$0.00349000 | -0.09% | +2.83% | -2.43% | $0.00013024 | $0.018237 | $3.49M |
| 2144 |
DexNet
DEXNET
|
$0.00871900 | 0.00% | +0.31% | +4.27% | $0.00303553 | $0.081607 | $3.49M |
| 2145 |
Nexora
NEX
|
$0.062275 | 0.00% | 0.00% | -2.75% | $0.050393 | $0.405217 | $3.49M |
| 2146 |
Bitrue Coin
BTR
|
$0.00971100 | -0.77% | -2.14% | +0.58% | $0.00936486 | $0.594476 | $3.48M |
| 2147 |
BigShortBets
BIGSB
|
$0.583784 | +1.03% | -22.27% | -26.44% | $0.058704 | $2.0800 | $3.48M |
| 2148 |
Alpine F1 Team Fan Token
ALPINE
|
$0.305602 | +0.29% | -2.90% | -0.20% | $0.293840 | $12.7100 | $3.47M |
| 2149 |
XDOG
XDOG
|
$0.00346500 | +2.09% | -1.52% | +1.72% | $0.00179619 | $0.049120 | $3.47M |
| 2150 |
Everus
EVR
|
$0.095683 | -0.52% | -1.67% | -6.66% | $0.038285 | $0.789887 | $3.46M |