High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$153.54M
Current page total
24h Volume
$27.35M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2251 |
UranoToken
URANO
|
$0.058031 | +0.35% | +5.77% | 0.00% | $0.053562 | $0.058413 | $3.07M |
| 2252 |
YieldFi vyUSD
VYUSD
|
$0.923628 | 0.00% | 0.00% | 0.00% | $0.168327 | $0.923628 | $3.07M |
| 2253 |
SK Hynix (Backpack Securities)
SKHY
|
$144.80 | +1.73% | -10.30% | -7.80% | $139.56 | $193.44 | $3.07M |
| 2254 |
Propchain
PROPC
|
$0.070695 | +0.42% | -6.86% | -0.50% | $0.068451 | $5.3800 | $3.07M |
| 2255 |
CEEK VR
CEEK
|
$0.00310400 | +7.09% | +6.67% | +18.75% | $0.00074146 | $1.1900 | $3.07M |
| 2256 |
Mahina Token
MHNA
|
$0.00030600 | +0.20% | +0.99% | +4.69% | $0.00021652 | $0.00076837 | $3.06M |
| 2257 |
Dollar On Chain
DOC
|
$0.995652 | -0.20% | -0.85% | +1.45% | $0.943533 | $1.0710 | $3.06M |
| 2258 |
HOLD
HOLD
|
$0.00011000 | +0.24% | +0.40% | +4.88% | $0.0000118000 | $0.00164477 | $3.06M |
| 2259 |
Bitcoin Bull
BTCBULL
|
$0.00014600 | +0.21% | +1.72% | -2.46% | $0.00011123 | $0.00549528 | $3.06M |
| 2260 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$115.44 | +0.09% | +1.51% | -5.82% | $90.8800 | $192.16 | $3.05M |
| 2261 |
Herbalist Token
HERB
|
$0.033037 | 0.00% | -1.79% | -2.57% | $0.023545 | $0.409910 | $3.05M |
| 2262 |
Maverick Chain
MVC
|
$0.00113100 | -0.10% | +1.46% | -1.18% | $0.00100071 | $0.563195 | $3.04M |
| 2263 |
GAIB
GAIB
|
$0.014861 | +0.20% | +6.28% | +4.15% | $0.011280 | $0.249432 | $3.04M |
| 2264 |
Minima
MINIMA
|
$0.00444600 | -2.97% | -2.54% | -6.74% | $0.00303771 | $0.132047 | $3.04M |
| 2265 |
BitBat Token
BAT
|
$0.252144 | 0.00% | 0.00% | 0.00% | $0.108827 | $0.470079 | $3.04M |
| 2266 |
IBM (Ondo Tokenized Stock)
IBMON
|
$221.42 | +0.02% | +3.54% | +0.65% | $204.04 | $345.73 | $3.04M |
| 2267 |
Cycle Network
CYC
|
$0.019950 | -0.10% | -10.29% | +148.47% | $0.00713579 | $0.118310 | $3.03M |
| 2268 |
QuStream
QST
|
$0.00301500 | -1.10% | +5.37% | +15.01% | $0.00068985 | $0.028417 | $3.03M |
| 2269 |
HashPack
PACK
|
$0.00463000 | -0.06% | -0.21% | +0.09% | $0.00445935 | $0.084223 | $3.02M |
| 2270 |
THAT
THAT
|
$0.00197300 | -0.18% | +5.58% | +1.76% | $0.00087215 | $0.00198555 | $3.02M |
| 2271 |
Global Trust Coin
GTC
|
$0.979860 | 0.00% | 0.00% | 0.00% | $0.0000105700 | $23.7400 | $3.00M |
| 2272 |
Afreum
AFR
|
$0.00037500 | 0.00% | 0.00% | 0.00% | $0.0000736400 | $0.00273996 | $3.00M |
| 2273 |
Central African Republic Meme
CAR
|
$0.00301700 | -0.06% | -0.33% | -1.07% | $0.00151085 | $0.775747 | $3.00M |
| 2274 |
InfiniteHash
SN89
|
$0.763956 | -0.45% | -2.14% | -4.18% | $0.616640 | $8.9000 | $3.00M |
| 2275 |
Equilibria Finance
EQB
|
$0.029961 | 0.00% | -1.83% | +1.09% | $0.010835 | $1.1800 | $3.00M |
| 2276 |
Swarm
BZZ
|
$0.047426 | +2.51% | +0.34% | -4.83% | $0.029837 | $21.1100 | $2.99M |
| 2277 |
ElizaOS
ELIZAOS
|
$0.00040000 | -0.08% | -1.58% | -6.49% | $0.00039340 | $10,859,692.00 | $2.99M |
| 2278 |
Book of Ethereum
BOOE
|
$0.029825 | +0.05% | -4.64% | +22.94% | $0.00692796 | $0.784594 | $2.98M |
| 2279 |
Vulcan Forged
PYR
|
$0.077551 | -1.40% | -6.94% | -31.89% | $0.075875 | $49.2400 | $2.98M |
| 2280 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$57.3100 | +0.30% | +0.45% | -1.13% | $52.1100 | $133.15 | $2.98M |
| 2281 |
Haedal Protocol
HAEDAL
|
$0.015242 | +0.18% | -2.85% | -6.69% | $0.014933 | $0.300336 | $2.97M |
| 2282 |
ZenChain
ZTC
|
$0.00054300 | +0.01% | -0.30% | -0.80% | $0.00050481 | $0.00424833 | $2.97M |
| 2283 |
evaUSDT
EVAUSDT
|
$0.998179 | +0.01% | +0.09% | -0.04% | $0.983752 | $1.0000 | $2.96M |
| 2284 |
Flare Staked Ether
FLRETH
|
$3,208.65 | -1.25% | -7.23% | +31.93% | — | — | $6.83M |
| 2285 |
BRL1
BRL1
|
$0.194931 | -0.23% | -0.43% | -0.44% | $0.178265 | $0.204773 | $2.96M |
| 2286 |
AscendEx
ASD
|
$0.00398600 | 0.00% | 0.00% | 0.00% | $0.00381427 | $3.2600 | $2.96M |
| 2287 |
Bubblemaps
BMT
|
$0.011565 | +0.03% | -2.53% | -3.91% | $0.011169 | $0.317341 | $2.96M |
| 2288 |
USSI
USSI
|
$1.0070 | +0.01% | -0.03% | +0.06% | $0.981961 | $1.0580 | $2.96M |
| 2289 |
Patience Token
PATIENCE
|
$1.8100 | +0.74% | +1.86% | +1.37% | $1.1300 | $7.6000 | $2.95M |
| 2290 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.00299200 | +0.79% | +2.24% | -7.54% | $0.00075648 | $0.050140 | $2.94M |
| 2291 |
Sundae_Bar
SN121
|
$1.0420 | -1.45% | -2.46% | -17.37% | $0.493043 | $10.6200 | $2.94M |
| 2292 |
Wrapped AyeAyeCoin
WAAC
|
$0.489994 | -0.63% | -0.72% | +2.63% | $0.138809 | $4.5600 | $2.94M |
| 2293 |
Reality Metaverse
RMV
|
$0.00381600 | +0.14% | +23.41% | +9.38% | $0.00174271 | $0.098159 | $2.94M |
| 2294 |
LinqAI
LNQ
|
$0.00688300 | +1.52% | +9.42% | +17.35% | $0.00170575 | $0.284858 | $2.92M |
| 2295 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$116.20 | +0.46% | +0.61% | +2.69% | $66.1500 | $132.29 | $2.91M |
| 2296 |
Mu Digital AZND
AZND
|
$0.178389 | 0.00% | 0.00% | 0.00% | $0.176230 | $1.0040 | $2.91M |
| 2297 |
Precog
SN55
|
$0.602954 | -1.09% | -7.33% | -19.50% | $0.438928 | $3.0600 | $2.91M |
| 2298 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$359.54 | +0.13% | +0.61% | +4.93% | $281.91 | $363.71 | $2.91M |
| 2299 |
XTP
XTP
|
$0.00076900 | 0.00% | 0.00% | -4.96% | $0.00015900 | $0.402555 | $2.91M |
| 2300 |
StreetVision by NATIX
SN72
|
$0.613841 | -0.41% | -2.01% | -1.52% | $0.558422 | $3.5500 | $2.89M |