High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,441
Tracked markets
Market Cap
$110.44M
Current page total
24h Volume
$10.43M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 2651 |
Nerva
XNV
|
$0.097200 | +1.03% | -0.51% | -12.84% | $0.00253204 | $0.324859 | $1.87M |
| 2652 |
Taki Games
TAKI
|
$0.00186700 | +0.23% | -0.15% | -1.82% | — | — | $2.19M |
| 2653 |
REI Network
REI
|
$0.00188500 | -0.66% | -25.63% | -2.96% | $0.00183929 | $0.354607 | $1.86M |
| 2654 |
c0mpute
ZERO
|
$0.00211500 | -0.30% | -0.07% | -4.24% | $0.00011699 | $0.013589 | $1.86M |
| 2655 |
SafeCoin
SAFE
|
$0.059627 | -28.92% | -1.30% | -8.65% | $0.00344217 | $2.1100 | $1.86M |
| 2656 |
Pups (Bitcoin)
PUPS
|
$0.00186100 | -0.02% | +2.34% | -1.46% | $0.00144965 | $3.8700 | $1.86M |
| 2657 |
LanaCoin
LANA
|
$0.00059600 | +0.48% | -5.29% | +0.98% | — | — | $2.17M |
| 2658 |
Real Token
REAL
|
$0.00184400 | -0.70% | -3.78% | -15.19% | $0.00183012 | $0.041334 | $1.86M |
| 2659 |
8 Ball
SN125
|
$0.640565 | -0.33% | -15.26% | -7.04% | $0.636173 | $3.6200 | $1.85M |
| 2660 |
Shadow Combat League
SCL
|
$0.00195000 | 0.00% | +3.41% | -0.08% | $0.00183340 | $0.00633840 | $1.85M |
| 2661 |
Forest Protocol
FOREST
|
$0.022847 | +1.27% | +1.31% | -0.26% | $0.016629 | $0.228758 | $1.85M |
| 2662 |
Wrapped Peaq
WPEAQ
|
$0.035938 | +0.11% | -4.64% | +13.77% | — | — | $4.43M |
| 2663 |
Argentine Football Association Fan Token
ARG
|
$0.098801 | -1.24% | -9.24% | -25.44% | $0.098611 | $9.1900 | $1.85M |
| 2664 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,076.01 | +0.02% | +0.85% | -0.05% | $929.47 | $1,251.35 | $1.85M |
| 2665 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.999181 | -0.01% | -0.21% | +0.04% | — | — | $4.43M |
| 2666 |
GME (Ethereum)
GME
|
$0.0000040000 | +0.22% | -12.94% | -18.55% | $0.0000029300 | $0.00041318 | $1.84M |
| 2667 |
XX Network
XX
|
$0.00513500 | +0.19% | -1.35% | +1.76% | $0.00213193 | $0.770267 | $1.84M |
| 2668 |
VitaRNA
VITARNA
|
$0.752376 | -0.39% | -6.47% | +20.58% | $0.149817 | $7.4600 | $1.84M |
| 2669 |
Vai
VAI
|
$0.997657 | -0.03% | -0.04% | -0.05% | $0.579175 | $4.7600 | $1.83M |
| 2670 |
TSMC xStock
TSMX
|
$395.03 | +0.01% | -2.42% | -3.39% | $338.41 | $889.83 | $1.83M |
| 2671 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$91,596.00 | -0.02% | -2.40% | +3.07% | — | — | $4.38M |
| 2672 |
Brötchen
BRöTCHEN
|
$0.00182400 | +16.99% | +80.14% | 0.00% | $0.00094935 | $0.00230058 | $1.82M |
| 2673 |
Mr. Miggles
MIGGLES
|
$0.00190100 | +1.13% | -1.40% | -23.01% | $0.00141071 | $0.191335 | $1.82M |
| 2674 |
Nexera
NXRA
|
$0.00146100 | 0.00% | +0.46% | -1.22% | $0.00138786 | $0.286244 | $1.82M |
| 2675 |
SolARBa
SOLARBA
|
$7.9000 | 0.00% | -7.05% | -6.55% | $0.685554 | $8.8300 | $1.82M |
| 2676 |
ZrCoin
ZRC
|
$0.00080100 | -0.63% | -2.34% | -8.64% | $0.00079645 | $0.097260 | $1.82M |
| 2677 |
Botto
BOTTO
|
$0.039602 | +1.16% | -5.13% | -2.00% | $0.029690 | $3.9100 | $1.82M |
| 2678 |
FLock OFF
SN96
|
$0.648422 | +0.74% | -4.85% | -3.59% | — | — | $2.11M |
| 2679 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.8300 | 0.00% | 0.00% | 0.00% | $0.788138 | $227.35 | $1.82M |
| 2680 |
Phantasma Phoenix
SOUL
|
$0.013272 | -0.78% | -1.46% | +13.36% | $0.00499627 | $3.9600 | $1.81M |
| 2681 |
Spain
SPAIN
|
$0.293604 | +0.28% | +0.84% | -30.38% | $0.275148 | $1.1200 | $1.81M |
| 2682 |
StakeWise
SWISE
|
$0.00240300 | +0.14% | -4.81% | -4.03% | $0.00220900 | $0.358418 | $1.81M |
| 2683 |
Hemi Bitcoin
HEMIBTC
|
$91,876.00 | -0.33% | -2.31% | +2.80% | — | — | $4.34M |
| 2684 |
V2EX
V2EX
|
$0.00180600 | +0.69% | -4.53% | -5.45% | $0.00141824 | $0.015730 | $1.81M |
| 2685 |
Wrapped MAPO
WMAPO
|
$0.00458900 | -0.04% | +0.14% | +9.72% | — | — | $4.33M |
| 2686 |
Index Cooperative
INDEX
|
$0.260829 | +0.02% | +0.24% | +8.27% | $0.210726 | $67.0800 | $1.81M |
| 2687 |
tensorprox
SN91
|
$2.1300 | -0.54% | -17.65% | -21.60% | $0.337311 | $7.1800 | $1.80M |
| 2688 |
Morpho eUSD
MEUSD
|
$1.0300 | +0.07% | +0.30% | +0.14% | — | — | $4.32M |
| 2689 |
HeavyPulp
HEAVYPULP
|
$0.00180000 | -0.77% | -1.10% | +34.69% | $0.0000103800 | $0.00512504 | $1.80M |
| 2690 |
YooShi
YOOSHI
|
$0.00 | -0.40% | -1.43% | -1.41% | $0.0000000006 | $0.0000041900 | $1.80M |
| 2691 |
Plebbit
BSO
|
$0.00855500 | 0.00% | 0.00% | 0.00% | $0.0000002771 | $0.010836 | $1.80M |
| 2692 |
Mynth
MNT
|
$0.047722 | 0.00% | 0.00% | 0.00% | — | — | $2.09M |
| 2693 |
Synapse Power
XNAP
|
$0.011891 | -0.02% | -0.01% | +0.10% | $0.00650415 | $0.011999 | $1.80M |
| 2694 |
Hyperbeat Ultra HYPE
HBHYPE
|
$57.9300 | +0.95% | -5.27% | -9.24% | $21.2600 | $79.0800 | $1.80M |
| 2695 |
Cel AI
SN127
|
$0.653539 | -0.99% | -9.37% | -17.74% | $0.385811 | $6.3100 | $1.79M |
| 2696 |
Paparazzi Token
PAPARAZZI
|
$0.00025800 | -0.01% | -0.08% | +0.01% | $0.00012900 | $0.054985 | $1.79M |
| 2697 |
ALEX Lab
ALEX
|
$0.00183400 | +0.27% | -3.21% | -4.77% | $0.00052423 | $0.539882 | $1.79M |
| 2698 |
Decentralized Euro
DEURO
|
$1.1400 | -0.01% | -0.18% | -0.32% | $0.752510 | $2.3000 | $1.78M |
| 2699 |
Baby Bottle
BOTT
|
$0.00207300 | 0.00% | 0.00% | 0.00% | — | — | $2.07M |
| 2700 |
Drop Staked NTRN
DNTRN
|
$0.029010 | -0.66% | -3.76% | +3.18% | — | — | $4.23M |