High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,440
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$878.39K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15651 |
1Hive Water
WATER
|
$0.044690 | +0.13% | +2.81% | +0.48% | $0.037736 | $2.3900 | $0.00 |
| 15652 |
Atlantis Coin
ATC
|
$139.86 | 0.00% | -13.53% | -22.65% | $44.9600 | $369.66 | $0.00 |
| 15653 |
Cryptotem
TOTEM
|
$0.0000070000 | +0.20% | +2.79% | -52.53% | $0.0000012300 | $0.00021626 | $0.00 |
| 15654 |
RAI yVault
YVRAI
|
$2.1100 | -0.68% | -7.45% | +5.97% | $1.6600 | $5.8200 | $0.00 |
| 15655 |
![Little Rabbit V2 [OLD]](https://coin-images.coingecko.com/coins/images/27327/large/ltrbt.png?1696526375)
Little Rabbit V2 [OLD]
LTRBT
|
$0.00 | +0.55% | -4.89% | -21.29% | $0.0000000001 | $0.0000000200 | $0.00 |
| 15656 |
XCarnival
XCV
|
$0.00032200 | -0.06% | -2.50% | -8.84% | $0.00026481 | $1.9500 | $0.00 |
| 15657 |
Diamond Boyz Coin
DBZ
|
$0.00043400 | 0.00% | 0.00% | 0.00% | $0.00043118 | $0.150052 | $0.00 |
| 15658 |
Dabba Token
DBT
|
$0.00241400 | -0.04% | -2.56% | -4.56% | $0.00238915 | $0.00959753 | $0.00 |
| 15659 |
GM Machine
GM
|
$0.00 | +0.81% | +5.33% | +5.70% | $0.0000000001 | $0.0000000827 | $0.00 |
| 15660 |
Lyfe
LYFE
|
$2.2400 | -0.01% | -5.15% | -6.77% | $1.9800 | $8.2500 | $0.00 |
| 15661 |
DizzyHavoc
DZHV
|
$0.00021800 | -0.10% | -1.63% | -39.73% | $0.0000795000 | $0.040928 | $0.00 |
| 15662 |
DragonMaster
DMT
|
$0.00071000 | +0.10% | +3.13% | -15.29% | $0.00058351 | $2.3800 | $0.00 |
| 15663 |
Battle Bulls
BULL
|
$297.38 | +0.09% | -0.14% | +4.61% | $89.2900 | $3,575.66 | $0.00 |
| 15664 |
Cropto Corn Token
CROC
|
$0.227661 | +0.02% | -2.01% | -2.97% | $0.198739 | $0.335067 | $0.00 |
| 15665 |
adDICted
DIC
|
$0.00038600 | 0.00% | 0.00% | 0.00% | $0.00014824 | $0.065267 | $0.00 |
| 15666 |
The Floor
FLOOR
|
$0.017807 | +0.31% | -30.32% | -76.47% | $0.00915425 | $0.519736 | $0.00 |
| 15667 |
SOLANA MEME TOKEN
SOL10
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000036200 | $0.00056499 | $0.00 |
| 15668 |
OpesAI
WPE
|
$13.9800 | -0.09% | +3.94% | +4.88% | $10.8600 | $20,692.00 | $0.00 |
| 15669 |
GoCharge Tech
CHARGED
|
$0.00013600 | 0.00% | 0.00% | -8.98% | $0.00011131 | $0.013025 | $0.00 |
| 15670 |
Bron
BRON
|
$0.061773 | +7.60% | -4.73% | +1.46% | $0.041532 | $0.099948 | $0.00 |
| 15671 |
The Swedish Trust
SWED
|
$0.052264 | -7.02% | +1.96% | -11.18% | $0.00793823 | $1.7900 | $0.00 |
| 15672 |
Yield Optimizer Gold
YOGOLD
|
$4,096.09 | +0.14% | +0.85% | +1.76% | $0.0000000042 | $5,600.65 | $0.00 |
| 15673 |
Portfolio of Risk-adjusted Investment Strategy Mix
PRISM
|
$0.991594 | 0.00% | 0.00% | -0.01% | $0.860226 | $1.0630 | $0.00 |
| 15674 |
Refinable
FINE
|
$0.00022000 | +0.20% | +1.06% | +1.37% | $0.0000000103 | $9.0500 | $0.00 |
| 15675 |
D2
D2X
|
$0.00113100 | 0.00% | +9.32% | -9.98% | $0.00090932 | $0.255729 | $0.00 |
| 15676 |
Irena Coin Apps
IRENA
|
$0.00 | +0.04% | +32.98% | +30.34% | $0.0000001135 | $0.00025805 | $0.00 |
| 15677 |
AlitaAI
ALITA
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000002557 | $0.00175945 | $0.00 |
| 15678 |
ARTSTED
ARTS
|
$0.0000300000 | +0.05% | +1.82% | -7.82% | $0.0000215200 | $0.00167035 | $0.00 |
| 15679 |
OLY
OLY
|
$2.3500 | -0.29% | -1.77% | -6.24% | $2.3400 | $16.6600 | $0.00 |
| 15680 |
WBTC yVault
YVWBTC
|
$66,904.00 | +0.24% | +1.41% | +2.16% | $0.0000021700 | $129,050.00 | $0.00 |
| 15681 |
Marscoin
MARS
|
$0.064128 | -0.10% | +0.02% | +0.81% | $0.0000021300 | $3.3300 | $0.00 |
| 15682 |
XRPayNet
XRPAYNET
|
$0.0000050000 | -0.01% | +0.21% | -7.05% | $0.0000036000 | $0.015016 | $0.00 |
| 15683 |
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11.5100 | -1.28% | +13.09% | +21.22% | $8.0000 | $1,133.57 | $0.00 |
| 15684 |
Bincentive
BCNT
|
$0.00105900 | -0.41% | 0.00% | -0.24% | $0.00047918 | $0.164582 | $0.00 |
| 15685 |
Mira
MIRA
|
$0.0000620000 | 0.00% | 0.00% | -3.94% | $0.0000000000 | $0.569602 | $0.00 |
| 15686 |
Hedera Liquity
HLQT
|
$0.00119500 | 0.00% | +0.02% | -0.96% | $0.00118183 | $0.154134 | $0.00 |
| 15687 |
Tiger Scrub Money
TIGER
|
$8.9800 | 0.00% | +0.02% | +1.67% | $3.8900 | $169.37 | $0.00 |
| 15688 |
CAICA Coin
CICC
|
$0.00360500 | -0.01% | +13.63% | +23.21% | $0.00131462 | $0.921512 | $0.00 |
| 15689 |
vBSWAP
VBSWAP
|
$11.8100 | +0.20% | +1.11% | +1.38% | $2.7000 | $14,149.68 | $0.00 |
| 15690 |
USDT yVault
YVUSDT
|
$1.1400 | +0.01% | -0.01% | -0.01% | $0.996016 | $1.1400 | $0.00 |
| 15691 |
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.2700 | 0.00% | 0.00% | 0.00% | $1.0130 | $1.2700 | $0.00 |
| 15692 |
PERL.eco
PERL
|
$0.00011300 | +0.36% | +3.20% | +9.63% | $0.0000809700 | $0.309422 | $0.00 |
| 15693 |
Magic Power
MGP
|
$0.00 | -4.01% | -4.21% | -3.94% | $0.0000000158 | $0.0000061700 | $0.00 |
| 15694 |
Childhoods End
O
|
$0.0000010000 | +0.40% | -20.33% | -19.79% | $0.0000007746 | $0.00173416 | $0.00 |
| 15695 |
CBDC
CBDC
|
$0.0000120000 | 0.00% | 0.00% | 0.00% | $0.0000060800 | $0.00140409 | $0.00 |
| 15696 |
Weft Finance
WEFT
|
$0.00053800 | -1.17% | -1.05% | +15.83% | $0.00037726 | $0.050469 | $0.00 |
| 15697 |
MobileCoin
MOB
|
$0.083219 | +0.04% | -0.01% | +2.89% | $0.053673 | $71.9600 | $0.00 |
| 15698 |
Honey Badger
HOBA
|
$0.024808 | +0.18% | +5.48% | +9.33% | $0.018659 | $1.0120 | $0.00 |
| 15699 |
![LUSD [OLD]](https://coin-images.coingecko.com/coins/images/25223/large/lusd_200x200.png?1696524366)
LUSD [OLD]
LUSD
|
$0.0000010000 | 0.00% | 0.00% | +4.25% | $0.0000005178 | $1.4500 | $0.00 |
| 15700 |
Backed NVIDIA
BNVDA
|
$206.94 | 0.00% | 0.00% | +2.04% | $87.3500 | $236.48 | $0.00 |