High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,436
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$9.18M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 15701 |
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.0000 | 0.00% | 0.00% | 0.00% | $1.0000 | $1.0000 | $0.00 |
| 15702 |
PulseBitcoin
PLSB
|
$0.00668600 | -9.70% | -9.34% | +0.48% | $0.00385940 | $9.6600 | $0.00 |
| 15703 |
Quorium
QGOLD
|
$4,078.54 | -0.07% | +0.67% | +1.58% | $1,001.04 | $14,721.58 | $0.00 |
| 15704 |
Solana Deads
DEADS
|
$0.00037300 | -0.79% | -0.34% | +3.31% | $0.00020013 | $0.00104623 | $0.00 |
| 15705 |
Symbol
XYM
|
$0.00274800 | -0.11% | +0.61% | -3.67% | $0.00230700 | $0.726222 | $0.00 |
| 15706 |
MakerX
MKX
|
$0.00255400 | 0.00% | 0.00% | 0.00% | $0.00241169 | $2.9000 | $0.00 |
| 15707 |
PARK
PARK
|
$0.015145 | -0.53% | +0.26% | +5.58% | $0.010143 | $0.032029 | $0.00 |
| 15708 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.2300 | +0.01% | +0.46% | -0.98% | $1.2200 | $1.2900 | $0.00 |
| 15709 |
BankSocial
BSL
|
$0.00024500 | +0.19% | -0.51% | +4.84% | $0.0000001053 | $0.00578273 | $0.00 |
| 15710 |
Larry
LARRY
|
$0.0000020000 | 0.00% | +0.24% | +1.37% | $0.0000012000 | $0.00043309 | $0.00 |
| 15711 |
Ecorpay
ECOR
|
$0.026539 | +0.60% | -3.18% | +1.84% | $0.014959 | $0.050769 | $0.00 |
| 15712 |
Meta Pool DAO
MPDAO
|
$0.00457300 | +0.42% | +3.37% | +0.37% | $0.00078883 | $0.118024 | $0.00 |
| 15713 |
Storm Warfare
JAN
|
$0.00094700 | 0.00% | -0.01% | +0.64% | $0.00093775 | $0.082331 | $0.00 |
| 15714 |
Level Governance
LGO
|
$10,314.21 | 0.00% | 0.00% | 0.00% | $10,266.47 | $488,002.00 | $0.00 |
| 15715 |
RetardedAPR
RAPR
|
$0.00209500 | 0.00% | 0.00% | +0.15% | $0.00208888 | $111.35 | $0.00 |
| 15716 |
Hela USDC
HUSDC
|
$0.999905 | 0.00% | 0.00% | +0.01% | $0.920519 | $1.1100 | $0.00 |
| 15717 |
TOTO
TOTO
|
$0.00 | 0.00% | 0.00% | +4.71% | $0.0000000002 | $0.0000000649 | $0.00 |
| 15718 |
1000SATS (Ordinals)
1000SATS
|
$0.0000100000 | -0.86% | -3.34% | +0.60% | $0.0000077300 | $0.00092556 | $0.00 |
| 15719 |
Sapiens AI
SPN
|
$0.0000560000 | 0.00% | 0.00% | 0.00% | $0.0000555600 | $0.00248745 | $0.00 |
| 15720 |
Orbit Chain
ORC
|
$0.00055200 | +0.37% | +2.82% | +9.65% | $0.00046006 | $9.5100 | $0.00 |
| 15721 |
WEN
$WEN
|
$0.00 | +0.19% | +1.80% | +0.63% | $0.0000000060 | $0.0000018700 | $0.00 |
| 15722 |
Polywhale
KRILL
|
$0.00046300 | 0.00% | 0.00% | -0.35% | $0.00046286 | $237.19 | $0.00 |
| 15723 |
XEN Crypto (BSC)
BXEN
|
$0.00 | +0.07% | +7.72% | -7.36% | $0.0000000000 | $0.0000002497 | $0.00 |
| 15724 |
Balancer Stable USD
STABAL3
|
$1.0300 | 0.00% | 0.00% | 0.00% | $0.943998 | $1.0710 | $0.00 |
| 15725 |
tehBag
BAG
|
$0.0000620000 | 0.00% | 0.00% | +6.30% | $0.0000532900 | $0.031771 | $0.00 |
| 15726 |
ROGin AI
ROG
|
$0.218417 | -1.34% | -5.16% | -21.85% | $0.132825 | $0.529666 | $0.00 |
| 15727 |
ArchLoot
AL
|
$0.00160100 | -0.29% | -2.87% | +9.09% | $0.00146231 | $1.2900 | $0.00 |
| 15728 |
PolyYeld
YELD
|
$0.025544 | 0.00% | 0.00% | -1.01% | — | $1,924.08 | $0.00 |
| 15729 |
Pirate Dice
BOOTY
|
$0.00183700 | 0.00% | 0.00% | -1.82% | $0.00181863 | $17.8800 | $0.00 |
| 15730 |
Smog
SMOG
|
$0.0000400000 | +0.19% | +1.80% | -0.19% | $0.0000325000 | $0.377248 | $0.00 |
| 15731 |
MAI (Cronos)
MIMATIC
|
$0.276571 | 0.00% | 0.00% | 0.00% | $0.246503 | $1.4200 | $0.00 |
| 15732 |
Caprisun Monkey
CAPRI
|
$0.0000150000 | 0.00% | 0.00% | +2.05% | $0.0000112700 | $0.00732176 | $0.00 |
| 15733 |
XPX
XPX
|
$0.0000020000 | +5.24% | -0.25% | -1.14% | $0.0000011100 | $0.0000304600 | $0.00 |
| 15734 |
swag coin
SWAG
|
$0.00270500 | +0.08% | -4.31% | -5.17% | $0.00101320 | $0.098866 | $0.00 |
| 15735 |
Lightchain AI
LCAI
|
$0.00153800 | +0.94% | -1.12% | -36.47% | $0.00076499 | $0.00892410 | $0.00 |
| 15736 |
Onchain Coin
ONCHAIN
|
$0.00555600 | 0.00% | 0.00% | 0.00% | $0.00459124 | $0.016250 | $0.00 |
| 15737 |
UnitedCoin
UNITS
|
$0.079925 | 0.00% | -23.91% | +18.56% | $0.00535495 | $0.240627 | $0.00 |
| 15738 |
WABA
WABA
|
$0.00081200 | 0.00% | 0.00% | -2.29% | $0.00075680 | $0.036588 | $0.00 |
| 15739 |
Maal Chain
MAAL
|
$0.165911 | +0.01% | -0.49% | -0.66% | $0.050879 | $0.169121 | $0.00 |
| 15740 |
Dinari MSFT
MSFT.D
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000005 | $498.01 | $0.00 |
| 15741 |
DIN
DIN
|
$0.00439800 | -0.08% | -1.39% | -1.20% | $0.00349830 | $0.428121 | $0.00 |
| 15742 |
SharpLink Gaming xStock
SBETX
|
$6.0800 | 0.00% | 0.00% | +7.99% | $5.1500 | $9.0000 | $0.00 |
| 15743 |
Dinari META
META.D
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000006 | $743.68 | $0.00 |
| 15744 |
Liquid Loans
LOAN
|
$0.00 | +0.19% | +0.97% | +5.74% | $0.0000001046 | $0.0000283900 | $0.00 |
| 15745 |
Tap Protocol
TAP
|
$0.085685 | -1.11% | -2.26% | -13.55% | $0.054043 | $6.5900 | $0.00 |
| 15746 |
TONY
TONY
|
$0.0000040000 | 0.00% | 0.00% | +3.87% | $0.0000035900 | $0.00031369 | $0.00 |
| 15747 |
Innovia AI
INVAAI
|
$0.00029700 | 0.00% | +1.21% | 0.00% | $0.0000367700 | $0.021043 | $0.00 |
| 15748 |
Sharky
SHARK
|
$0.00076500 | +0.12% | -3.81% | -2.49% | $0.00067606 | $0.520238 | $0.00 |
| 15749 |
Maya Preferred (MPRD)
MPRD
|
$277,082.00 | -6.72% | -6.95% | -66.65% | $79,926.00 | $988,835.00 | $0.00 |
| 15750 |
Neptune Cash
NPT
|
$0.149855 | 0.00% | -25.00% | +15.39% | $0.109899 | $12.6800 | $0.00 |