High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$2.11M
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 16101 |
Innovia AI
INVAAI
|
$0.00029700 | -0.29% | +1.08% | -0.13% | $0.0000367700 | $0.021043 | $0.00 |
| 16102 |
Aelin
AELIN
|
$366.59 | 0.00% | 0.00% | 0.00% | $135.21 | $157,133.00 | $0.00 |
| 16103 |
Sharky
SHARK
|
$0.00077900 | -0.03% | -0.38% | -1.48% | $0.00067606 | $0.520238 | $0.00 |
| 16104 |
cSigma Finance
SIGMA
|
$0.00716200 | 0.00% | 0.00% | 0.00% | $0.00541855 | $0.147452 | $0.00 |
| 16105 |
Game of Memes (ETH)
GAME
|
$0.00 | 0.00% | 0.00% | +0.52% | $0.0000000086 | $0.0000114400 | $0.00 |
| 16106 |
Bitcoin E-wallet
BITWALLET
|
$0.00159800 | 0.00% | 0.00% | 0.00% | $0.0000340400 | $50.7800 | $0.00 |
| 16107 |
Misser
MISSER
|
$0.0000130000 | 0.00% | 0.00% | -7.92% | $0.0000104800 | $0.00222776 | $0.00 |
| 16108 |
SKPANAX
SKX
|
$0.00519600 | 0.00% | 0.00% | 0.00% | $0.00139782 | $2.9200 | $0.00 |
| 16109 |
![dextoro [OLD]](https://coin-images.coingecko.com/coins/images/66315/large/DTR_token_image_%28200_x_200_px%29.png?1749196577)
dextoro [OLD]
DTR
|
$0.0000080000 | 0.00% | 0.00% | 0.00% | $0.0000065000 | $0.00895442 | $0.00 |
| 16110 |
Meta Games Coin
MGC
|
$2.7600 | -0.30% | +0.57% | -0.04% | $0.015076 | $9.6000 | $0.00 |
| 16111 |
PulseChain
PLS
|
$0.0000070000 | -1.11% | +3.99% | +9.53% | $0.0000054200 | $0.00219765 | $0.00 |
| 16112 |
DFS Mafia V2
DFSM
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000001128 | $0.0000183900 | $0.00 |
| 16113 |
PunkSwap
PUNK
|
$0.00010100 | 0.00% | 0.00% | 0.00% | $0.0000838400 | $0.018199 | $0.00 |
| 16114 |
Veltrixa
VELT
|
$0.00077700 | 0.00% | -0.23% | -7.77% | $0.00066975 | $0.00099047 | $0.00 |
| 16115 |
CronaSwap
CRONA
|
$0.00021800 | -0.24% | +0.63% | +0.09% | $0.00020784 | $1.5600 | $0.00 |
| 16116 |
FCR Coin
FCR
|
$0.00063000 | -0.03% | -1.71% | -5.33% | $0.00061006 | $0.00314827 | $0.00 |
| 16117 |
Helix AI
HLX
|
$0.051319 | -0.64% | +0.21% | +8.00% | $0.040504 | $0.056436 | $0.00 |
| 16118 |
BELEAF
LEAF
|
$0.058601 | 0.00% | 0.00% | +0.53% | $0.057640 | $0.289840 | $0.00 |
| 16119 |
Promote
PRO
|
$0.011322 | 0.00% | -4.06% | -4.39% | $0.00574907 | $5.7100 | $0.00 |
| 16120 |
Tonstakers
TSTON
|
$1.7100 | -1.00% | -0.90% | +3.54% | $1.2200 | $4.6600 | $0.00 |
| 16121 |
X Protocol
X
|
$0.015495 | -2.30% | +1.69% | +4.10% | $0.00882400 | $0.370139 | $0.00 |
| 16122 |
BoysClub
BOYSCLUB
|
$0.00 | 0.00% | 0.00% | +2.85% | $0.0000000285 | $0.0000046700 | $0.00 |
| 16123 |
aUSD SEED (Karura)
ASEED
|
$0.043889 | 0.00% | +0.55% | +0.60% | $0.038369 | $0.958556 | $0.00 |
| 16124 |
ESM X
ESMX
|
$0.0000080000 | 0.00% | 0.00% | +1.78% | $0.0000032700 | $0.00101498 | $0.00 |
| 16125 |
Seasons
SEAS
|
$0.237796 | -6.02% | +4.86% | -6.91% | $0.200538 | $0.372318 | $0.00 |
| 16126 |
ZKCrypt AI
ZKAI
|
$0.00097200 | 0.00% | 0.00% | 0.00% | $0.00093708 | $1.7800 | $0.00 |
| 16127 |
Aevum
AEVUM
|
$0.00142800 | -0.01% | +0.27% | -11.49% | $0.00142264 | $0.047433 | $0.00 |
| 16128 |
![Holdstation [OLD]](https://coin-images.coingecko.com/coins/images/32726/large/HOLD.png?1699018663)
Holdstation [OLD]
HOLD
|
$0.211172 | -0.55% | +1.54% | +1.97% | $0.187710 | $7.4900 | $0.00 |
| 16129 |
BOGE
BOGE
|
$0.0000090000 | 0.00% | 0.00% | 0.00% | $0.0000001656 | $0.022764 | $0.00 |
| 16130 |
DeFido
DEFIDO
|
$0.0000160000 | 0.00% | 0.00% | +4.76% | $0.0000127500 | $0.00076471 | $0.00 |
| 16131 |
PCM
PCM
|
$0.034991 | 0.00% | +1.19% | +3.19% | $0.016618 | $1.4700 | $0.00 |
| 16132 |
Raider Aurum
AURUM
|
$0.0000750000 | +0.03% | +0.44% | -0.61% | $0.0000722400 | $0.132448 | $0.00 |
| 16133 |
![Umbra [OLD]](https://coin-images.coingecko.com/coins/images/71066/large/1000171402.png?1765518667)
Umbra [OLD]
U1
|
$0.00122400 | -0.02% | +2.25% | +1.87% | $0.00088191 | $2.4600 | $0.00 |
| 16134 |
PE
PE
|
$0.0000660000 | -0.36% | +0.67% | +2.32% | $0.0000397900 | $0.00391741 | $0.00 |
| 16135 |
Virgin Galactic xStock
SPCEX
|
$2.5900 | 0.00% | 0.00% | 0.00% | $2.5900 | $6.5900 | $0.00 |
| 16136 |
Succession
SCCN
|
$0.00245300 | -0.10% | +3.34% | +3.82% | $0.00112804 | $0.00625513 | $0.00 |
| 16137 |
Coop Coin
COOP
|
$0.00534300 | -0.06% | +1.21% | +2.35% | $0.00512541 | $0.074024 | $0.00 |
| 16138 |
MAI (Avalanche)
MIMATIC
|
$0.178220 | -0.28% | -1.02% | -10.43% | $0.056242 | $1.7300 | $0.00 |
| 16139 |
Cantina Royale
CRT
|
$0.0000540000 | +0.34% | +1.07% | -0.02% | $0.0000422200 | $0.156044 | $0.00 |
| 16140 |
$DEZ
DEZ
|
$0.00079200 | -0.31% | +1.16% | +2.75% | $0.00046525 | $0.00399796 | $0.00 |
| 16141 |
Dexhunter
HUNT
|
$0.00581300 | 0.00% | 0.00% | -2.61% | $0.00359267 | $0.439215 | $0.00 |
| 16142 |
GrantiX
GRANT
|
$0.052182 | +0.13% | +1.03% | -0.06% | $0.032928 | $0.131657 | $0.00 |
| 16143 |
CSWAP
CSWAP
|
$0.00044900 | -0.12% | +0.24% | +5.51% | $0.00037569 | $0.021349 | $0.00 |
| 16144 |
Republic Note
NOTE
|
$0.045000 | 0.00% | 0.00% | -2.17% | $0.031000 | $0.382156 | $0.00 |
| 16145 |
The Infinite Garden
ETH
|
$0.00094100 | 0.00% | 0.00% | 0.00% | $0.00078318 | $0.271953 | $0.00 |
| 16146 |
MetaZooMee
MZM
|
$0.0000180000 | 0.00% | 0.00% | +1.42% | $0.0000144500 | $0.00083085 | $0.00 |
| 16147 |
Planet Labs xStock
PLX
|
$25.9200 | 0.00% | 0.00% | 0.00% | $25.9200 | $49.8500 | $0.00 |
| 16148 |
Algo-Casino Chips
CHIP
|
$0.00 | -0.12% | +0.12% | +1.23% | $0.0000000013 | $0.00780918 | $0.00 |
| 16149 |
Ushi
USHI
|
$0.0000040000 | 0.00% | 0.00% | 0.00% | $0.0000034800 | $0.00020444 | $0.00 |
| 16150 |
ALD
ALD
|
$0.039944 | +0.31% | -0.79% | 0.00% | $0.039762 | $0.040520 | $0.00 |