High / Low
Cryptocurrency High / Low
Track cryptocurrency all-time highs and all-time lows, compare current prices, and monitor historical price range data across major crypto assets.
Total Assets
17,434
Tracked markets
Market Cap
$0.00
Current page total
24h Volume
$984.76K
Current page total
Range View
High / Low
Historical price levels
Cryptocurrency All-Time High / Low
Compare current prices with historical all-time low and all-time high levels.
| # | Name | Price ↕ | 1h % ↕ | 24h % ↕ | 7d % ↕ | All Time Low ↕ | All Time High ↕ | Market Cap ↕ |
|---|---|---|---|---|---|---|---|---|
| 16151 |
Smarty Pay
SPY
|
$0.00020500 | -0.17% | -0.18% | +0.02% | $0.0000122900 | $0.405062 | $0.00 |
| 16152 |
shuts Wave
SWAVE
|
$5.9400 | 0.00% | 0.00% | 0.00% | $2.5400 | $12.1300 | $0.00 |
| 16153 |
Sharp AI
SHARP
|
$0.0000140000 | 0.00% | 0.00% | +23.26% | $0.0000038200 | $0.00093824 | $0.00 |
| 16154 |
Nexum
NEXM
|
$0.00485000 | +0.16% | +4.65% | -2.96% | — | $1.1600 | $0.00 |
| 16155 |
La Peseta
PTAS
|
$0.00038300 | 0.00% | 0.00% | -0.01% | $0.0000076500 | $0.019391 | $0.00 |
| 16156 |
Godzilla
GODZ
|
$0.00 | -0.11% | +0.20% | +2.04% | $0.0000000001 | $0.0000000230 | $0.00 |
| 16157 |
SafeBlast
BLAST
|
$0.00 | 0.00% | +0.35% | -2.87% | — | $0.0000000702 | $0.00 |
| 16158 |
Voodoo
LDZ
|
$0.00133300 | -0.91% | +1.47% | -2.83% | $0.00084490 | $0.00788123 | $0.00 |
| 16159 |
ShopNext Loyalty Token
NEXT
|
$0.00079900 | 0.00% | 0.00% | +0.17% | $0.00057505 | $0.155752 | $0.00 |
| 16160 |
Wateract
WTR
|
$3.1200 | +0.03% | +0.04% | -1.81% | $2.0000 | $3.8100 | $0.00 |
| 16161 |
Filipcoin
FCP
|
$0.0000660000 | -0.27% | +0.45% | +0.51% | $0.0000233300 | $0.018565 | $0.00 |
| 16162 |
FluidTokens
FLDT
|
$0.039669 | -0.26% | +0.13% | -1.59% | $0.034811 | $0.524134 | $0.00 |
| 16163 |
DragonMaster Totem
TOTEM
|
$0.00010300 | 0.00% | +2.72% | +2.98% | $0.0000715600 | $0.104476 | $0.00 |
| 16164 |
birb
BIRB
|
$0.00143500 | -0.30% | +3.32% | +5.49% | $0.00107784 | $0.033053 | $0.00 |
| 16165 |
Venus XRP
VXRP
|
$0.022825 | -0.33% | +0.85% | +1.13% | $0.00596892 | $0.074605 | $0.00 |
| 16166 |
Venus LTC
VLTC
|
$0.962293 | -0.77% | +1.87% | +0.78% | $0.801556 | $8.2200 | $0.00 |
| 16167 |
Thirstcoin
THIRSTCOIN
|
$0.0000850000 | 0.00% | 0.00% | -19.73% | $0.0000218300 | $0.00117803 | $0.00 |
| 16168 |
![LUSD [OLD]](https://coin-images.coingecko.com/coins/images/25223/large/lusd_200x200.png?1696524366)
LUSD [OLD]
LUSD
|
$0.0000010000 | 0.00% | 0.00% | +4.11% | $0.0000005178 | $1.4500 | $0.00 |
| 16169 |
PHUX Governance Token
PHUX
|
$0.0000140000 | -0.81% | +3.97% | +8.95% | $0.0000099500 | $0.018571 | $0.00 |
| 16170 |
MarbleVerse
RLM
|
$0.0000490000 | -0.01% | +0.19% | +2.43% | $0.0000476400 | $0.025624 | $0.00 |
| 16171 |
Coin Mafia
$MAFIA
|
$1.9000 | +0.92% | +3.35% | +3.59% | $0.249615 | $3.0500 | $0.00 |
| 16172 |
SquadSwap
SQUAD
|
$0.011680 | -0.01% | +0.34% | -6.96% | $0.011086 | $2.6500 | $0.00 |
| 16173 |
MAGIKAL.ai
MGKL
|
$0.00 | 0.00% | +3.06% | +1.33% | $0.0000000111 | $0.0000029100 | $0.00 |
| 16174 |
Kyros
KYROS
|
$0.015323 | -0.37% | -9.09% | +16.84% | $0.00926004 | $0.158595 | $0.00 |
| 16175 |
SPDR Gold Shares Defichain
DGLD
|
$20.1100 | 0.00% | 0.00% | 0.00% | $0.906746 | $9,999.49 | $0.00 |
| 16176 |
PolyCub
POLYCUB
|
$0.00171000 | 0.00% | 0.00% | +0.50% | $0.00168724 | $3.9000 | $0.00 |
| 16177 |
Penjamin Blinkerton
PEN
|
$0.00 | 0.00% | 0.00% | 0.00% | $0.0000000356 | $0.0000018500 | $0.00 |
| 16178 |
Bitcoin On Virtuals
BTCV
|
$0.00030800 | -0.30% | -1.79% | +4.41% | $0.00023262 | $0.00113413 | $0.00 |
| 16179 |
VitaFOXO
VITAFOXO
|
$0.013052 | 0.00% | -0.16% | -0.03% | $0.013040 | $0.060558 | $0.00 |
| 16180 |
Bonfire
BONFIRE
|
$0.00 | -0.29% | +0.38% | +3.91% | — | $0.0000008864 | $0.00 |
| 16181 |
Near Tinker Union GEAR
GEAR
|
$0.033036 | +0.72% | +1.59% | -9.17% | $0.015931 | $0.441665 | $0.00 |
| 16182 |
Magic Power
MGP
|
$0.00 | -0.24% | -0.15% | -0.11% | $0.0000000158 | $0.0000061700 | $0.00 |
| 16183 |
WASD Studios
WASD
|
$0.0000380000 | -0.47% | +1.24% | -18.49% | $0.0000367900 | $0.00400971 | $0.00 |
| 16184 |
PVC META
PVC
|
$0.00418900 | +0.39% | +0.62% | +2.19% | $0.00390796 | $7.0500 | $0.00 |
| 16185 |
BSCEX
BSCX
|
$2.7200 | -0.49% | +0.27% | +0.06% | $0.605430 | $263.37 | $0.00 |
| 16186 |
All InX SMART CHAIN
ASC
|
$0.499157 | 0.00% | 0.00% | 0.00% | $0.099858 | $1.3900 | $0.00 |
| 16187 |
Xpad.pro
XPP
|
$0.0000700000 | 0.00% | -0.58% | -2.27% | $0.0000634800 | $0.00838537 | $0.00 |
| 16188 |
Honey Badger
HOBA
|
$0.024567 | -0.40% | +15.67% | +7.92% | $0.018659 | $1.0120 | $0.00 |
| 16189 |
Terran Coin
TRR
|
$0.0000080000 | +5.24% | +5.64% | +15.87% | $0.0000055200 | $4.7800 | $0.00 |
| 16190 |
Summer
SUMMER
|
$0.00258800 | +0.08% | +4.08% | -2.09% | $0.00134041 | $0.039387 | $0.00 |
| 16191 |
Vikto
VIKTO
|
$0.0000630000 | 0.00% | 0.00% | 0.00% | $0.0000616600 | $0.00151706 | $0.00 |
| 16192 |
BTAF token
BTAF
|
$0.011420 | -0.04% | -2.32% | -2.19% | $0.010358 | $0.144005 | $0.00 |
| 16193 |
Waves Enterprise
WEST
|
$0.00126900 | +1.17% | +1.73% | +261.53% | $0.0000359800 | $0.837607 | $0.00 |
| 16194 |
TomoChain ERC-20
TOMOE
|
$0.037201 | +0.10% | +0.53% | -1.14% | $0.031665 | $6.4000 | $0.00 |
| 16195 |
PHUNK Vault (NFTX)
PHUNK
|
$63.9400 | 0.00% | 0.00% | 0.00% | $47.5400 | $10,625.22 | $0.00 |
| 16196 |
DEEPR
DEEPR
|
$0.00010300 | -0.29% | -0.29% | -3.53% | $0.00010250 | $0.021932 | $0.00 |
| 16197 |
KONG
KONG
|
$0.00 | 0.00% | 0.00% | -6.61% | $0.0000000003 | $0.0000003949 | $0.00 |
| 16198 |
Terminal
PADRE
|
$0.00049900 | 0.00% | 0.00% | +1.05% | $0.00044233 | $0.314927 | $0.00 |
| 16199 |
LOUZI
LOUZI
|
$0.083540 | +0.01% | -0.01% | -0.01% | $0.00710321 | $0.083589 | $0.00 |
| 16200 |
Caila
CA
|
$0.0000150000 | 0.00% | 0.00% | +0.33% | $0.0000108900 | $0.267436 | $0.00 |